Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1405	1408	1394	1396	-9.03(-0.64%)
Dec 29, 2011	1386	1409	1384	1405	+18.77(+1.35%)
Dec 28, 2011	1403	1406	1380	1386	-17.65(-1.26%)
Dec 27, 2011	1408	1416	1399	1404	-9.93(-0.70%)
Dec 23, 2011		1414	1414	1414	+33.05(+2.39%)
Dec 21, 2011	1373	1393	1352	1381	+9.73(+0.71%)
Dec 20, 2011	1350	1378	1347	1371	+39.41(+2.96%)
Dec 19, 2011	1345	1356	1327	1332	-13.33(-0.99%)
Dec 16, 2011	1349	1361	1337	1345	+4.38(+0.33%)
Dec 15, 2011	1345	1352	1329	1341	+8.14(+0.61%)
Dec 14, 2011	1326	1348	1316	1333	+2.44(+0.18%)
Dec 13, 2011	1347	1360	1322	1330	-7.67(-0.57%)
Dec 12, 2011	1357	1364	1328	1338	-30.64(-2.24%)
Dec 09, 2011	1337	1377	1335	1368	+37.83(+2.84%)
Dec 08, 2011	1354	1361	1326	1331	-36.63(-2.68%)
Dec 07, 2011	1364	1375	1347	1367	+0.51(+0.04%)
Dec 06, 2011	1360	1381	1352	1367	+15.78(+1.17%)
Dec 05, 2011	1361	1369	1340	1351	+11.11(+0.83%)
Dec 02, 2011	1349	1363	1334	1340	+3.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices