Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	846.35	846.35	846.35	846.35	-2.57(-0.30%)
Dec 29, 2016	849.90	856.67	842.91	848.92	+0.17(+0.02%)
Dec 28, 2016	856.82	861.15	845.34	848.75	-8.29(-0.97%)
Dec 27, 2016	857.84	868.23	851.60	857.05	+0.04(+0.00%)
Dec 23, 2016	857.01	857.01	857.01	857.01	+11.68(+1.38%)
Dec 22, 2016	847.71	855.35	835.72	845.33	-1.95(-0.23%)
Dec 21, 2016	851.42	858.02	839.85	847.28	-3.98(-0.47%)
Dec 20, 2016	853.35	861.23	844.01	851.26	+0.92(+0.11%)
Dec 19, 2016	852.35	861.86	843.24	850.35	-3.80(-0.44%)
Dec 16, 2016	853.76	863.80	844.53	854.14	+2.51(+0.29%)
Dec 15, 2016	843.97	857.97	837.10	851.63	+10.30(+1.22%)
Dec 14, 2016	850.16	856.28	834.16	841.33	-8.87(-1.04%)
Dec 13, 2016	847.60	859.35	839.58	850.20	+4.56(+0.54%)
Dec 12, 2016	842.04	853.75	832.73	845.64	+0.48(+0.06%)
Dec 09, 2016	841.06	853.04	833.00	845.16	+6.91(+0.82%)
Dec 08, 2016	830.41	844.85	818.64	838.25	+10.17(+1.23%)
Dec 07, 2016	832.51	841.23	814.30	828.08	-9.21(-1.10%)
Dec 06, 2016	835.79	843.41	824.41	837.28	+4.71(+0.57%)
Dec 05, 2016	832.29	842.15	822.09	832.57	+1.96(+0.24%)
Dec 02, 2016	829.44	841.06	822.06	830.61	+2.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices