Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1146	1146	1146	1146	-6.63(-0.58%)
Dec 29, 2016	1153	1161	1146	1152	+0.51(+0.04%)
Dec 28, 2016	1169	1173	1149	1152	-14.54(-1.25%)
Dec 27, 2016	1165	1173	1159	1166	+3.75(+0.32%)
Dec 23, 2016	1163	1163	1163	1163	+0.86(+0.07%)
Dec 22, 2016	1168	1174	1155	1162	-5.78(-0.50%)
Dec 21, 2016	1170	1178	1160	1168	-2.02(-0.17%)
Dec 20, 2016	1163	1176	1157	1170	+10.64(+0.92%)
Dec 19, 2016	1154	1170	1147	1159	+6.57(+0.57%)
Dec 16, 2016	1158	1170	1147	1152	-4.46(-0.39%)
Dec 15, 2016	1156	1172	1143	1157	-0.16(-0.01%)
Dec 14, 2016	1169	1180	1153	1157	-13.14(-1.12%)
Dec 13, 2016	1177	1185	1160	1170	-1.26(-0.11%)
Dec 12, 2016	1176	1185	1157	1171	-7.05(-0.60%)
Dec 09, 2016	1179	1187	1166	1178	-0.86(-0.07%)
Dec 08, 2016	1174	1190	1163	1179	+5.52(+0.47%)
Dec 07, 2016	1154	1177	1148	1174	+20.78(+1.80%)
Dec 06, 2016	1146	1158	1136	1153	+7.31(+0.64%)
Dec 05, 2016	1143	1155	1133	1146	+11.65(+1.03%)
Dec 02, 2016	1136	1147	1125	1134	-3.60(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices