Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,639.75 +3.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1492	1492	1492	1492	-5.23(-0.35%)
Dec 28, 2017	1492	1501	1483	1497	+5.37(+0.36%)
Dec 27, 2017	1492	1501	1484	1491	+1.22(+0.08%)
Dec 26, 2017	1488	1498	1482	1490	+2.18(+0.15%)
Dec 22, 2017	1494	1499	1477	1488	-2.93(-0.20%)
Dec 21, 2017	1484	1500	1475	1491	+9.03(+0.61%)
Dec 20, 2017	1481	1492	1471	1482	+7.98(+0.54%)
Dec 19, 2017	1482	1490	1464	1474	-5.06(-0.34%)
Dec 18, 2017	1472	1490	1462	1479	+16.38(+1.12%)
Dec 15, 2017	1457	1474	1449	1463	+12.68(+0.87%)
Dec 14, 2017	1466	1474	1445	1450	-14.54(-0.99%)
Dec 13, 2017	1458	1478	1452	1464	+9.53(+0.65%)
Dec 12, 2017	1461	1476	1451	1455	-6.61(-0.45%)
Dec 11, 2017	1472	1478	1454	1462	-9.91(-0.67%)
Dec 08, 2017	1471	1482	1458	1471	+9.04(+0.62%)
Dec 07, 2017	1454	1474	1445	1462	+10.33(+0.71%)
Dec 06, 2017	1456	1468	1444	1452	-4.16(-0.29%)
Dec 05, 2017	1469	1477	1449	1456	-15.62(-1.06%)
Dec 04, 2017	1474	1489	1463	1472	+9.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices