Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1167 1181 1152 1172 0 +9.94(+0.86%)
Dec 28, 2018 1169 1182 1150 1162 0 -2.21(-0.19%)
Dec 27, 2018 1135 1165 1118 1164 0 +10.13(+0.88%)
Dec 26, 2018 1108 1155 1092 1154 0 +51.23(+4.65%)
Dec 24, 2018 1123 1136 1096 1102 0 -29.19(-2.58%)
Dec 21, 2018 1150 1170 1126 1132 0 -23.16(-2.01%)
Dec 20, 2018 1166 1183 1139 1155 0 -16.45(-1.40%)
Dec 19, 2018 1196 1221 1163 1171 0 -23.70(-1.98%)
Dec 18, 2018 1197 1216 1182 1195 0 +10.70(+0.90%)
Dec 17, 2018 1201 1219 1176 1184 0 -19.52(-1.62%)
Dec 14, 2018 1205 1226 1194 1204 0 -14.53(-1.19%)
Dec 13, 2018 1234 1242 1212 1218 0 -9.27(-0.76%)
Dec 12, 2018 1234 1252 1220 1228 0 +10.56(+0.87%)
Dec 11, 2018 1245 1254 1209 1217 0 -7.94(-0.65%)
Dec 10, 2018 1229 1243 1203 1225 0 -6.15(-0.50%)
Dec 07, 2018 1261 1279 1224 1231 0 -31.55(-2.50%)
Dec 06, 2018 1242 1269 1216 1263 0 -4.57(-0.36%)
Dec 05, 2018 1329 1337 1262 1267 0 -0.01(-0.00%)
Dec 04, 2018 1329 1337 1262 1267 0 -68.64(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.