Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1513 1525 1506 1516 0 +1.61(+0.11%)
Dec 30, 2019 1520 1526 1507 1514 0 -5.08(-0.33%)
Dec 27, 2019 1523 1530 1513 1520 0 -1.76(-0.12%)
Dec 26, 2019 1520 1528 1509 1521 0 +1.89(+0.12%)
Dec 24, 2019 1524 1529 1513 1519 0 -2.92(-0.19%)
Dec 23, 2019 1525 1535 1511 1522 0 +2.24(+0.15%)
Dec 20, 2019 1520 1532 1505 1520 0 +8.19(+0.54%)
Dec 19, 2019 1514 1522 1501 1512 0 -1.35(-0.09%)
Dec 18, 2019 1519 1528 1500 1513 0 -4.10(-0.27%)
Dec 17, 2019 1519 1534 1505 1517 0 -2.46(-0.16%)
Dec 16, 2019 1531 1543 1514 1520 0 -7.93(-0.52%)
Dec 13, 2019 1533 1548 1518 1528 0 -7.56(-0.49%)
Dec 12, 2019 1524 1547 1510 1535 0 +10.35(+0.68%)
Dec 11, 2019 1511 1530 1503 1525 0 +13.77(+0.91%)
Dec 10, 2019 1516 1526 1502 1511 0 -8.23(-0.54%)
Dec 09, 2019 1521 1532 1511 1519 0 -3.89(-0.26%)
Dec 06, 2019 1525 1539 1512 1523 0 +11.56(+0.76%)
Dec 05, 2019 1506 1520 1497 1512 0 +8.97(+0.60%)
Dec 04, 2019 1502 1522 1493 1503 0 +6.91(+0.46%)
Dec 03, 2019 1488 1504 1473 1496 0 -8.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.