Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	1633	1633	1633	1633	+0.90(+0.06%)
Dec 30, 2021	1634	1635	1632	1632	-1.10(-0.07%)
Dec 29, 2021	1636	1637	1633	1634	-1.66(-0.10%)
Dec 24, 2021	1635	1635	1635	1635	+0.04(+0.00%)
Dec 23, 2021	1637	1638	1635	1635	-0.27(-0.02%)
Dec 22, 2021	1634	1636	1633	1635	+1.73(+0.11%)
Dec 21, 2021	1628	1636	1627	1634	+6.86(+0.42%)
Dec 20, 2021	1627	1628	1624	1627	-2.70(-0.17%)
Dec 17, 2021	1627	1632	1626	1630	+2.08(+0.13%)
Dec 16, 2021	1629	1631	1626	1627	-1.02(-0.06%)
Dec 15, 2021	1627	1629	1624	1628	+0.74(+0.05%)
Dec 14, 2021	1629	1631	1627	1628	-1.08(-0.07%)
Dec 13, 2021	1631	1632	1626	1629	-2.70(-0.17%)
Dec 10, 2021	1634	1634	1630	1632	-0.96(-0.06%)
Dec 09, 2021	1633	1634	1632	1632	-1.89(-0.12%)
Dec 08, 2021	1637	1637	1633	1634	-2.42(-0.15%)
Dec 07, 2021	1636	1640	1635	1637	+3.17(+0.19%)
Dec 06, 2021	1630	1635	1629	1634	+3.72(+0.23%)
Dec 03, 2021	1637	1637	1629	1630	-6.20(-0.38%)
Dec 02, 2021	1632	1638	1632	1636	+3.99(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices