Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1639 1639 1639 1639 0 +0.63(+0.04%)
Dec 28, 2023 1638 1640 1638 1639 0 -0.05(-0.00%)
Dec 27, 2023 1638 1640 1638 1639 0 +0.01(+0.00%)
Dec 22, 2023 1639 1639 1639 1639 0 +1.96(+0.12%)
Dec 21, 2023 1635 1638 1635 1637 0 +2.62(+0.16%)
Dec 20, 2023 1638 1639 1634 1634 0 -3.30(-0.20%)
Dec 19, 2023 1637 1639 1636 1638 0 +1.54(+0.09%)
Dec 18, 2023 1637 1638 1635 1636 0 -0.60(-0.04%)
Dec 15, 2023 1639 1639 1635 1637 0 -1.29(-0.08%)
Dec 14, 2023 1635 1639 1634 1638 0 +2.96(+0.18%)
Dec 13, 2023 1631 1635 1631 1635 0 +3.44(+0.21%)
Dec 12, 2023 1632 1632 1630 1631 0 +0.53(+0.03%)
Dec 11, 2023 1631 1632 1628 1631 0 -0.25(-0.02%)
Dec 08, 2023 1632 1633 1630 1631 0 +1.00(+0.06%)
Dec 07, 2023 1630 1631 1629 1630 0 +0.42(+0.03%)
Dec 06, 2023 1629 1632 1628 1630 0 +1.93(+0.12%)
Dec 05, 2023 1628 1630 1627 1628 0 -0.82(-0.05%)
Dec 04, 2023 1629 1631 1627 1629 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.