Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1503 1550 1525 1533 0 -6.67(-0.43%)
Dec 30, 2010 1503 1553 1530 1540 0 -8.94(-0.58%)
Dec 29, 2010 1518 1561 1541 1549 0 +1.50(+0.10%)
Dec 28, 2010 1519 1560 1537 1547 0 -50.52(-3.16%)
Dec 27, 2010 1538 1606 1582 1598 0 -0.07(-0.00%)
Dec 24, 2010 1545 1611 1588 1598 0 +0.04(+0.00%)
Dec 23, 2010 1547 1611 1588 1598 0 -3.63(-0.23%)
Dec 22, 2010 1550 1614 1587 1601 0 -3.49(-0.22%)
Dec 21, 2010 1544 1615 1587 1605 0 +13.61(+0.86%)
Dec 20, 2010 1559 1605 1577 1591 0 +2.81(+0.18%)
Dec 17, 2010 1580 1598 1571 1588 0 +2.61(+0.16%)
Dec 16, 2010 1540 1594 1563 1586 0 +14.99(+0.95%)
Dec 15, 2010 1542 1592 1560 1571 0 -6.88(-0.44%)
Dec 14, 2010 1577 1592 1564 1578 0 -0.68(-0.04%)
Dec 10, 2010 1541 1587 1559 1578 0 +9.17(+0.58%)
Dec 09, 2010 1538 1582 1552 1569 0 +9.27(+0.59%)
Dec 08, 2010 1531 1576 1544 1560 0 -0.23(-0.01%)
Dec 07, 2010 1542 1584 1551 1560 0 +0.78(+0.05%)
Dec 06, 2010 1523 1571 1542 1559 0 +1.16(+0.07%)
Dec 03, 2010 1544 1567 1534 1558 0 +7.91(+0.51%)
Dec 02, 2010 1531 1560 1520 1550 0 +23.67(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.