Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1196 1207 1190 1199 0 +1.34(+0.11%)
Dec 30, 2019 1200 1207 1189 1197 0 -2.29(-0.19%)
Dec 27, 2019 1201 1207 1193 1200 0 +2.09(+0.17%)
Dec 26, 2019 1199 1204 1189 1198 0 -0.66(-0.06%)
Dec 24, 2019 1199 1205 1191 1198 0 -0.12(-0.01%)
Dec 23, 2019 1203 1210 1189 1198 0 -2.23(-0.19%)
Dec 20, 2019 1198 1211 1187 1201 0 +7.03(+0.59%)
Dec 19, 2019 1194 1203 1183 1194 0 +0.58(+0.05%)
Dec 18, 2019 1193 1202 1181 1193 0 +2.74(+0.23%)
Dec 17, 2019 1188 1200 1179 1190 0 +1.34(+0.11%)
Dec 16, 2019 1188 1201 1180 1189 0 +6.88(+0.58%)
Dec 13, 2019 1186 1197 1170 1182 0 -4.28(-0.36%)
Dec 12, 2019 1180 1196 1172 1186 0 +6.59(+0.56%)
Dec 11, 2019 1176 1186 1168 1180 0 +5.77(+0.49%)
Dec 10, 2019 1173 1182 1165 1174 0 -2.30(-0.20%)
Dec 09, 2019 1177 1187 1168 1176 0 -1.12(-0.10%)
Dec 06, 2019 1176 1188 1168 1177 0 +10.01(+0.86%)
Dec 05, 2019 1162 1174 1155 1167 0 +7.37(+0.64%)
Dec 04, 2019 1155 1171 1150 1160 0 +8.87(+0.77%)
Dec 03, 2019 1150 1158 1138 1151 0 -7.79(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.