Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	1388	1388	1388	1388	+0.27(+0.02%)
Dec 30, 2021	1388	1388	1388	1388	+0.19(+0.01%)
Dec 29, 2021	1386	1388	1386	1388	+1.37(+0.10%)
Dec 24, 2021	1386	1386	1386	1386	-0.23(-0.02%)
Dec 23, 2021	1387	1387	1386	1386	-0.25(-0.02%)
Dec 22, 2021	1386	1387	1386	1387	+0.29(+0.02%)
Dec 21, 2021	1386	1387	1386	1386	+0.61(+0.04%)
Dec 20, 2021	1385	1386	1384	1386	-0.74(-0.05%)
Dec 17, 2021	1386	1387	1386	1387	+0.89(+0.06%)
Dec 16, 2021	1386	1386	1385	1386	+0.05(+0.00%)
Dec 15, 2021	1385	1386	1384	1386	+0.60(+0.04%)
Dec 14, 2021	1384	1385	1384	1385	+0.30(+0.02%)
Dec 13, 2021	1385	1385	1384	1385	+0.25(+0.02%)
Dec 10, 2021	1385	1386	1384	1384	-0.37(-0.03%)
Dec 09, 2021	1386	1386	1385	1385	-1.10(-0.08%)
Dec 08, 2021	1386	1387	1386	1386	-0.16(-0.01%)
Dec 07, 2021	1385	1387	1385	1386	+1.30(+0.09%)
Dec 06, 2021	1383	1385	1383	1385	+1.79(+0.13%)
Dec 03, 2021	1382	1384	1382	1383	+0.71(+0.05%)
Dec 02, 2021	1382	1383	1382	1382	+0.66(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices