Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	4560	4560	4560	4560	-81.77(-1.76%)
Dec 28, 2017	4622	4652	4578	4642	+21.97(+0.48%)
Dec 27, 2017	4659	4691	4605	4620	-39.22(-0.84%)
Dec 26, 2017	4626	4674	4600	4659	+30.72(+0.66%)
Dec 22, 2017	4642	4657	4586	4628	-16.87(-0.36%)
Dec 21, 2017	4610	4682	4578	4645	+52.18(+1.14%)
Dec 20, 2017	4638	4661	4531	4593	-23.90(-0.52%)
Dec 19, 2017	4685	4713	4605	4617	-41.97(-0.90%)
Dec 18, 2017	4608	4698	4590	4659	+86.77(+1.90%)
Dec 15, 2017	4577	4632	4543	4572	+9.38(+0.21%)
Dec 14, 2017	4639	4670	4548	4562	-85.00(-1.83%)
Dec 13, 2017	4611	4681	4593	4647	+42.19(+0.92%)
Dec 12, 2017	4635	4671	4569	4605	-21.25(-0.46%)
Dec 11, 2017	4692	4736	4604	4627	-66.65(-1.42%)
Dec 08, 2017	4658	4708	4623	4693	+37.49(+0.81%)
Dec 07, 2017	4570	4706	4555	4656	+92.24(+2.02%)
Dec 06, 2017	4554	4613	4489	4563	-8.97(-0.20%)
Dec 05, 2017	4578	4641	4488	4572	+8.31(+0.18%)
Dec 04, 2017	4614	4661	4511	4564	-5.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices