Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1220	1225	1211	1214	-5.60(-0.46%)
Dec 29, 2011	1210	1223	1208	1220	+11.21(+0.93%)
Dec 28, 2011	1222	1225	1205	1208	-15.20(-1.24%)
Dec 27, 2011	1215	1229	1211	1224	+6.89(+0.57%)
Dec 23, 2011		1217	1217	1217	+13.99(+1.16%)
Dec 21, 2011	1190	1206	1183	1203	+9.96(+0.83%)
Dec 20, 2011	1181	1198	1178	1193	+25.41(+2.18%)
Dec 19, 2011	1183	1190	1164	1167	-14.11(-1.19%)
Dec 16, 2011	1183	1193	1172	1182	+1.34(+0.11%)
Dec 15, 2011	1173	1187	1168	1180	+16.76(+1.44%)
Dec 14, 2011	1171	1178	1159	1163	-9.47(-0.81%)
Dec 13, 2011	1179	1191	1167	1173	-2.73(-0.23%)
Dec 12, 2011	1178	1184	1164	1176	-10.06(-0.85%)
Dec 09, 2011	1174	1190	1170	1186	+15.11(+1.29%)
Dec 08, 2011	1182	1191	1167	1171	-20.47(-1.72%)
Dec 07, 2011	1191	1200	1181	1191	+1.61(+0.14%)
Dec 06, 2011	1185	1197	1180	1189	+0.59(+0.05%)
Dec 05, 2011	1183	1200	1180	1189	+9.11(+0.77%)
Dec 02, 2011	1190	1199	1176	1180	-10.69(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices