Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1217	1217	1217	1217	-0.79(-0.06%)
Dec 28, 2017	1213	1220	1205	1218	+6.79(+0.56%)
Dec 27, 2017	1209	1220	1204	1211	+4.13(+0.34%)
Dec 26, 2017	1209	1220	1203	1207	-0.94(-0.08%)
Dec 22, 2017	1204	1214	1198	1208	+4.59(+0.38%)
Dec 21, 2017	1201	1215	1191	1203	-4.56(-0.38%)
Dec 20, 2017	1211	1220	1202	1208	-2.21(-0.18%)
Dec 19, 2017	1230	1234	1208	1210	-18.39(-1.50%)
Dec 18, 2017	1236	1244	1222	1228	-5.53(-0.45%)
Dec 15, 2017	1232	1246	1224	1234	+6.24(+0.51%)
Dec 14, 2017	1230	1238	1217	1227	-3.66(-0.30%)
Dec 13, 2017	1228	1241	1223	1231	+4.96(+0.40%)
Dec 12, 2017	1232	1250	1223	1226	-22.99(-1.84%)
Dec 11, 2017	1242	1253	1233	1249	+4.48(+0.36%)
Dec 08, 2017	1242	1249	1232	1245	+3.33(+0.27%)
Dec 07, 2017	1238	1246	1228	1241	+1.39(+0.11%)
Dec 06, 2017	1240	1248	1232	1240	+0.72(+0.06%)
Dec 05, 2017	1254	1257	1233	1239	-14.00(-1.12%)
Dec 04, 2017	1258	1262	1247	1253	-2.85(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices