Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1546 1546 1546 1546 0 -4.03(-0.26%)
Dec 28, 2023 1550 1550 1546 1550 0 +8.07(+0.52%)
Dec 27, 2023 1558 1558 1542 1542 0 -14.13(-0.91%)
Dec 22, 2023 1556 1556 1556 1556 0 -14.14(-0.90%)
Dec 21, 2023 1570 1574 1560 1570 0 +4.04(+0.26%)
Dec 20, 2023 1560 1588 1560 1566 0 -42.40(-2.64%)
Dec 19, 2023 1610 1610 1600 1608 0 -2.02(-0.13%)
Dec 18, 2023 1590 1610 1590 1610 0 +22.21(+1.40%)
Dec 15, 2023 1586 1596 1586 1588 0 +2.02(+0.13%)
Dec 14, 2023 1584 1592 1580 1586 0 +0.00(+0.00%)
Dec 13, 2023 1592 1592 1584 1586 0 -6.06(-0.38%)
Dec 12, 2023 1592 1592 1580 1592 0 +2.02(+0.13%)
Dec 11, 2023 1578 1590 1578 1590 0 +12.12(+0.77%)
Dec 08, 2023 1568 1596 1568 1578 0 +8.07(+0.51%)
Dec 07, 2023 1533 1570 1533 1570 0 +36.35(+2.37%)
Dec 06, 2023 1531 1533 1527 1533 0 +0.00(+0.00%)
Dec 05, 2023 1548 1548 1519 1533 0 -4.04(-0.26%)
Dec 04, 2023 1533 1554 1533 1538 0 -8.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.