Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1000 1018 996.76 1012 0 +12.79(+1.28%)
Dec 30, 2008 980.79 1002 973.93 999.08 0 +8.22(+0.83%)
Dec 29, 2008 1022 1023 979.42 990.87 0 -23.22(-2.29%)
Dec 26, 2008 1021 1024 1003 1014 0 +0.58(+0.06%)
Dec 25, 2008 1013 1020 1006 1014 0 +0.00(+0.00%)
Dec 24, 2008 1013 1020 1006 1014 0 +2.22(+0.22%)
Dec 23, 2008 1016 1040 1005 1011 0 -0.90(-0.09%)
Dec 22, 2008 1048 1055 995.36 1012 0 -38.04(-3.62%)
Dec 19, 2008 1082 1085 1045 1050 0 +2.38(+0.23%)
Dec 18, 2008 1048 1070 1035 1048 0 +8.68(+0.84%)
Dec 17, 2008 1018 1055 1006 1039 0 +9.75(+0.95%)
Dec 16, 2008 983.96 1034 969.99 1029 0 +53.60(+5.49%)
Dec 15, 2008 972.87 990.05 941.11 975.81 0 +6.79(+0.70%)
Dec 12, 2008 971.27 977.94 940.47 969.02 0 -7.93(-0.81%)
Dec 11, 2008 986.55 1008 969.37 976.95 0 -10.07(-1.02%)
Dec 10, 2008 988.18 1003 968.69 987.02 0 +7.64(+0.78%)
Dec 09, 2008 976.06 992.79 959.34 979.37 0 +0.03(+0.00%)
Dec 08, 2008 1005 1014 964.06 979.35 0 -7.30(-0.74%)
Dec 05, 2008 956.51 990.03 931.56 986.65 0 +16.44(+1.69%)
Dec 04, 2008 961.31 1011 952.29 970.21 0 -0.64(-0.07%)
Dec 03, 2008 944.60 974.16 926.47 970.85 0 -0.58(-0.06%)
Dec 02, 2008 958.35 975.47 939.02 971.44 0 +28.81(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.