Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1318	1319	1309	1311	-6.01(-0.46%)
Dec 29, 2011	1307	1320	1307	1318	+9.57(+0.73%)
Dec 28, 2011	1321	1324	1304	1308	-10.43(-0.79%)
Dec 27, 2011	1314	1324	1310	1318	+2.97(+0.23%)
Dec 23, 2011		1315	1315	1315	+12.87(+0.99%)
Dec 21, 2011	1303	1310	1289	1303	+3.99(+0.31%)
Dec 20, 2011	1289	1303	1283	1299	+22.80(+1.79%)
Dec 19, 2011	1294	1305	1271	1276	-11.78(-0.91%)
Dec 16, 2011	1298	1303	1279	1288	-2.53(-0.20%)
Dec 15, 2011	1292	1303	1286	1290	+5.69(+0.44%)
Dec 14, 2011	1292	1298	1282	1284	-9.96(-0.77%)
Dec 13, 2011	1301	1314	1288	1294	-5.20(-0.40%)
Dec 12, 2011	1304	1308	1285	1300	-11.67(-0.89%)
Dec 09, 2011	1284	1317	1282	1311	+23.43(+1.82%)
Dec 08, 2011	1298	1302	1284	1288	-14.74(-1.13%)
Dec 07, 2011	1291	1307	1284	1302	+9.39(+0.73%)
Dec 06, 2011	1296	1307	1292	1293	-5.65(-0.44%)
Dec 05, 2011	1301	1313	1293	1299	+4.40(+0.34%)
Dec 02, 2011	1292	1307	1285	1294	+16.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices