Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1738 1738 1738 0 -20.93(-1.19%)
Dec 30, 2013 1761 1775 1754 1759 0 -6.50(-0.37%)
Dec 27, 2013 1752 1777 1752 1766 0 +10.83(+0.62%)
Dec 26, 2013 1754 1762 1746 1755 0 -0.59(-0.03%)
Dec 24, 2013 1755 1755 1755 0 +3.53(+0.20%)
Dec 23, 2013 1760 1763 1742 1752 0 +3.96(+0.23%)
Dec 20, 2013 1738 1763 1733 1748 0 +12.74(+0.73%)
Dec 19, 2013 1734 1741 1717 1735 0 -1.06(-0.06%)
Dec 18, 2013 1726 1737 1700 1736 0 +15.74(+0.91%)
Dec 17, 2013 1726 1734 1698 1720 0 -3.33(-0.19%)
Dec 16, 2013 1725 1739 1711 1724 0 +2.83(+0.16%)
Dec 13, 2013 1715 1727 1701 1721 0 +9.78(+0.57%)
Dec 12, 2013 1734 1745 1698 1711 0 -31.61(-1.81%)
Dec 11, 2013 1753 1765 1731 1743 0 -2.45(-0.14%)
Dec 10, 2013 1750 1781 1717 1745 0 -31.88(-1.79%)
Dec 09, 2013 1651 2004 1738 1777 0 +126.86(+7.69%)
Dec 06, 2013 1627 1652 1623 1650 0 +34.77(+2.15%)
Dec 05, 2013 1611 1625 1605 1615 0 -3.83(-0.24%)
Dec 04, 2013 1613 1630 1601 1619 0 -0.56(-0.03%)
Dec 03, 2013 1616 1627 1608 1620 0 +1.42(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.