Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1863	1863	1863	1863	-23.38(-1.24%)
Dec 30, 2014	1896	1905	1884	1886	-17.69(-0.93%)
Dec 29, 2014	1900	1910	1893	1904	+3.05(+0.16%)
Dec 26, 2014	1904	1907	1895	1901	+1.77(+0.09%)
Dec 24, 2014	1899	1899	1899	1899	-4.72(-0.25%)
Dec 23, 2014	1917	1924	1901	1904	-7.91(-0.41%)
Dec 22, 2014	1896	1913	1893	1912	+20.52(+1.08%)
Dec 19, 2014	1909	1922	1887	1891	-12.93(-0.68%)
Dec 18, 2014	1896	1908	1883	1904	+26.95(+1.44%)
Dec 17, 2014	1855	1884	1845	1877	+23.71(+1.28%)
Dec 16, 2014	1854	1877	1852	1854	+3.89(+0.21%)
Dec 15, 2014	1855	1865	1831	1850	+7.28(+0.40%)
Dec 12, 2014	1861	1881	1841	1842	-34.61(-1.84%)
Dec 11, 2014	1857	1894	1849	1877	+33.23(+1.80%)
Dec 10, 2014	1869	1876	1841	1844	-26.26(-1.40%)
Dec 09, 2014	1855	1871	1839	1870	+1.29(+0.07%)
Dec 08, 2014	1865	1883	1858	1869	+4.62(+0.25%)
Dec 05, 2014	1867	1875	1852	1864	-4.19(-0.22%)
Dec 04, 2014	1879	1886	1856	1868	-0.94(-0.05%)
Dec 03, 2014	1865	1873	1857	1869	+1.08(+0.06%)
Dec 02, 2014	1874	1880	1859	1868	-6.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices