Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1801	1801	1801	1801	-21.19(-1.16%)
Dec 30, 2015	1827	1836	1817	1822	-4.16(-0.23%)
Dec 29, 2015	1835	1843	1823	1827	-2.81(-0.15%)
Dec 28, 2015	1818	1834	1813	1829	+7.97(+0.44%)
Dec 24, 2015	1821	1821	1821	1821	-8.30(-0.45%)
Dec 23, 2015	1826	1839	1814	1830	+11.71(+0.64%)
Dec 22, 2015	1804	1823	1799	1818	+18.99(+1.06%)
Dec 21, 2015	1796	1807	1782	1799	+12.45(+0.70%)
Dec 18, 2015	1811	1819	1786	1787	-34.64(-1.90%)
Dec 17, 2015	1832	1836	1817	1821	-10.14(-0.55%)
Dec 16, 2015	1821	1836	1806	1831	+20.95(+1.16%)
Dec 15, 2015	1804	1820	1800	1810	-2.76(-0.15%)
Dec 14, 2015	1807	1824	1792	1813	+7.76(+0.43%)
Dec 11, 2015	1800	1816	1794	1805	-6.77(-0.37%)
Dec 10, 2015	1809	1823	1796	1812	+4.14(+0.23%)
Dec 09, 2015	1794	1824	1786	1808	+4.36(+0.24%)
Dec 08, 2015	1791	1816	1776	1804	-19.48(-1.07%)
Dec 07, 2015	1823	1835	1807	1823	+1.95(+0.11%)
Dec 04, 2015	1797	1835	1796	1821	+28.17(+1.57%)
Dec 03, 2015	1819	1830	1787	1793	-22.10(-1.22%)
Dec 02, 2015	1820	1831	1811	1815	-4.29(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices