Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	2362	2362	2362	2362	-22.28(-0.93%)
Dec 29, 2016	2382	2395	2372	2385	+7.58(+0.32%)
Dec 28, 2016	2397	2403	2369	2377	-18.74(-0.78%)
Dec 27, 2016	2404	2414	2389	2396	-3.15(-0.13%)
Dec 23, 2016	2399	2399	2399	2399	-0.26(-0.01%)
Dec 22, 2016	2403	2413	2384	2399	-1.84(-0.08%)
Dec 21, 2016	2410	2424	2400	2401	-8.47(-0.35%)
Dec 20, 2016	2418	2429	2399	2410	-4.35(-0.18%)
Dec 19, 2016	2396	2433	2389	2414	+13.11(+0.55%)
Dec 16, 2016	2382	2418	2381	2401	+21.35(+0.90%)
Dec 15, 2016	2356	2386	2350	2380	+21.01(+0.89%)
Dec 14, 2016	2368	2380	2350	2358	-5.12(-0.22%)
Dec 13, 2016	2352	2380	2344	2364	+26.53(+1.14%)
Dec 12, 2016	2343	2363	2331	2337	-9.57(-0.41%)
Dec 09, 2016	2331	2356	2304	2347	+32.82(+1.42%)
Dec 08, 2016	2311	2331	2296	2314	-17.09(-0.73%)
Dec 07, 2016	2308	2340	2299	2331	+24.61(+1.07%)
Dec 06, 2016	2307	2314	2285	2306	+17.10(+0.75%)
Dec 05, 2016	2291	2307	2279	2289	-0.37(-0.02%)
Dec 02, 2016	2281	2311	2279	2290	+24.55(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices