Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2456 2473 2437 2464 0 +13.91(+0.57%)
Dec 28, 2018 2456 2477 2422 2450 0 +5.88(+0.24%)
Dec 27, 2018 2404 2449 2361 2444 0 +31.68(+1.31%)
Dec 26, 2018 2367 2417 2338 2412 0 +53.01(+2.25%)
Dec 24, 2018 2394 2399 2358 2359 0 -39.72(-1.66%)
Dec 21, 2018 2424 2473 2396 2399 0 -36.77(-1.51%)
Dec 20, 2018 2487 2496 2409 2436 0 -59.85(-2.40%)
Dec 19, 2018 2527 2545 2484 2496 0 -22.40(-0.89%)
Dec 18, 2018 2536 2556 2503 2518 0 -8.48(-0.34%)
Dec 17, 2018 2572 2576 2512 2526 0 -47.70(-1.85%)
Dec 14, 2018 2585 2615 2564 2574 0 -26.78(-1.03%)
Dec 13, 2018 2587 2621 2581 2601 0 +13.05(+0.50%)
Dec 12, 2018 2607 2620 2577 2588 0 +9.67(+0.38%)
Dec 11, 2018 2582 2601 2558 2578 0 +14.37(+0.56%)
Dec 10, 2018 2571 2589 2525 2564 0 -7.99(-0.31%)
Dec 07, 2018 2613 2622 2553 2572 0 -52.74(-2.01%)
Dec 06, 2018 2625 2633 2553 2625 0 -11.52(-0.44%)
Dec 04, 2018 2670 2683 2631 2636 0 -39.45(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.