Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3352 3361 3323 3351 0 -8.79(-0.26%)
Dec 30, 2019 3353 3368 3342 3360 0 +2.56(+0.08%)
Dec 27, 2019 3363 3366 3349 3357 0 +7.33(+0.22%)
Dec 26, 2019 3344 3355 3337 3350 0 +6.95(+0.21%)
Dec 24, 2019 3337 3349 3326 3343 0 +3.59(+0.11%)
Dec 23, 2019 3347 3353 3333 3340 0 -4.14(-0.12%)
Dec 20, 2019 3328 3346 3308 3344 0 +35.03(+1.06%)
Dec 19, 2019 3293 3315 3278 3309 0 +15.75(+0.48%)
Dec 18, 2019 3303 3316 3287 3293 0 -1.67(-0.05%)
Dec 17, 2019 3300 3311 3291 3295 0 -2.77(-0.08%)
Dec 16, 2019 3280 3301 3263 3297 0 +27.62(+0.84%)
Dec 13, 2019 3244 3273 3236 3270 0 +9.47(+0.29%)
Dec 12, 2019 3260 3280 3244 3260 0 +15.84(+0.49%)
Dec 11, 2019 3230 3247 3215 3244 0 +12.62(+0.39%)
Dec 10, 2019 3255 3265 3229 3232 0 -23.22(-0.71%)
Dec 09, 2019 3235 3260 3230 3255 0 +12.75(+0.39%)
Dec 06, 2019 3266 3269 3238 3242 0 -7.08(-0.22%)
Dec 05, 2019 3214 3251 3207 3249 0 +38.37(+1.19%)
Dec 04, 2019 3178 3213 3163 3211 0 +26.27(+0.82%)
Dec 03, 2019 3153 3187 3143 3185 0 +17.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.