Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 802.50 811.89 800.15 810.71 385,800 +18.27(+2.31%)
Dec 30, 2003 779.24 792.44 779.24 792.44 282,400 +0.00(+0.00%)
Dec 29, 2003 779.24 792.44 779.24 792.44 0 +3.59(+0.46%)
Dec 27, 2003 791.39 794.78 786.11 788.85 414,200 +0.00(+0.00%)
Dec 26, 2003 791.39 794.78 786.11 788.85 0 -3.70(-0.47%)
Dec 25, 2003 808.41 808.58 792.37 792.55 503,600 -9.33(-1.16%)
Dec 24, 2003 809.90 812.75 801.62 801.88 406,000 -2.66(-0.33%)
Dec 23, 2003 809.57 815.55 804.53 804.54 345,000 +0.00(+0.00%)
Dec 22, 2003 809.57 815.55 804.53 804.54 0 -6.66(-0.82%)
Dec 20, 2003 814.89 817.50 809.17 811.20 480,400 +3.70(+0.46%)
Dec 19, 2003 803.60 808.94 797.46 807.50 493,000 +7.41(+0.93%)
Dec 18, 2003 816.98 817.39 799.82 800.09 479,400 -10.70(-1.32%)
Dec 17, 2003 807.32 817.56 804.17 810.79 462,800 -11.37(-1.38%)
Dec 16, 2003 821.62 824.26 814.73 822.16 404,600 +0.00(+0.00%)
Dec 15, 2003 821.62 824.26 814.73 822.16 0 +16.08(+1.99%)
Dec 13, 2003 806.42 810.68 801.33 806.08 423,400 +14.95(+1.89%)
Dec 12, 2003 797.12 805.81 791.13 791.13 424,800 -3.51(-0.44%)
Dec 11, 2003 774.53 794.64 774.04 794.64 454,600 +7.29(+0.93%)
Dec 10, 2003 790.52 793.13 784.60 787.35 398,000 +2.55(+0.32%)
Dec 09, 2003 780.23 791.77 777.08 784.80 340,000 +0.00(+0.00%)
Dec 08, 2003 780.23 791.77 777.08 784.80 0 -4.61(-0.58%)
Dec 06, 2003 802.71 802.86 789.41 789.41 426,600 -15.72(-1.95%)
Dec 05, 2003 805.10 809.68 800.31 805.13 494,000 -3.21(-0.40%)
Dec 04, 2003 807.17 816.02 801.08 808.34 440,600 +0.56(+0.07%)
Dec 03, 2003 813.49 813.95 806.30 807.78 532,000 +0.39(+0.05%)
Dec 02, 2003 796.36 811.49 790.80 807.39 585,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.