Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1372 1383 1370 1379 446,000 +11.21(+0.82%)
Dec 29, 2005 1357 1369 1353 1368 368,800 -5.39(-0.39%)
Dec 28, 2005 1371 1377 1370 1374 423,800 +5.98(+0.44%)
Dec 27, 2005 1364 1372 1362 1368 382,200 +0.00(+0.00%)
Dec 26, 2005 1364 1372 1362 1368 0 +8.04(+0.59%)
Dec 24, 2005 1359 1360 1347 1360 418,600 +8.66(+0.64%)
Dec 23, 2005 1361 1364 1342 1351 533,000 -3.29(-0.24%)
Dec 22, 2005 1345 1356 1343 1354 498,200 +13.16(+0.98%)
Dec 21, 2005 1333 1344 1332 1341 523,400 +1.60(+0.12%)
Dec 20, 2005 1326 1339 1321 1339 514,000 +0.00(+0.00%)
Dec 19, 2005 1326 1339 1321 1339 0 +18.36(+1.39%)
Dec 17, 2005 1322 1330 1315 1321 621,800 -16.64(-1.24%)
Dec 16, 2005 1338 1343 1326 1338 688,600 +3.41(+0.26%)
Dec 15, 2005 1347 1350 1326 1334 466,000 -2.21(-0.17%)
Dec 14, 2005 1337 1340 1328 1336 484,800 +3.25(+0.24%)
Dec 13, 2005 1321 1338 1321 1333 462,800 +0.00(+0.00%)
Dec 12, 2005 1321 1338 1321 1333 0 +15.81(+1.20%)
Dec 10, 2005 1319 1333 1313 1317 436,800 -6.78(-0.51%)
Dec 09, 2005 1322 1329 1310 1324 512,000 -0.55(-0.04%)
Dec 08, 2005 1320 1329 1314 1325 542,800 +3.69(+0.28%)
Dec 07, 2005 1312 1324 1305 1321 535,000 +5.91(+0.45%)
Dec 06, 2005 1313 1315 1306 1315 440,600 +0.00(+0.00%)
Dec 05, 2005 1313 1315 1306 1315 0 +5.03(+0.38%)
Dec 03, 2005 1319 1319 1310 1310 565,200 +4.14(+0.32%)
Dec 02, 2005 1296 1306 1289 1306 465,400 +8.54(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.