Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1434	1437	1426	1434	160,600	+9.36(+0.66%)
Dec 28, 2006	1427	1428	1419	1425	176,000	-8.82(-0.62%)
Dec 27, 2006	1435	1441	1422	1434	218,600	+0.00(+0.00%)
Dec 26, 2006	1435	1441	1422	1434	0	-3.57(-0.25%)
Dec 23, 2006	1432	1439	1432	1437	218,400	+1.02(+0.07%)
Dec 22, 2006	1444	1446	1434	1436	193,000	-5.81(-0.40%)
Dec 21, 2006	1430	1446	1430	1442	240,400	+14.52(+1.02%)
Dec 20, 2006	1431	1436	1426	1428	215,400	-5.47(-0.38%)
Dec 19, 2006	1427	1438	1427	1433	244,600	+0.00(+0.00%)
Dec 18, 2006	1427	1438	1427	1433	0	+11.36(+0.80%)
Dec 16, 2006	1419	1426	1412	1422	319,600	+3.49(+0.25%)
Dec 15, 2006	1386	1418	1377	1418	250,200	+35.10(+2.54%)
Dec 14, 2006	1375	1387	1374	1383	187,000	+6.30(+0.46%)
Dec 13, 2006	1392	1393	1373	1377	195,400	-13.75(-0.99%)
Dec 12, 2006	1390	1396	1390	1391	213,200	+0.00(+0.00%)
Dec 11, 2006	1390	1396	1390	1391	0	+0.30(+0.02%)
Dec 09, 2006	1401	1401	1386	1390	221,600	-19.87(-1.41%)
Dec 08, 2006	1412	1416	1408	1410	237,400	-3.43(-0.24%)
Dec 07, 2006	1423	1423	1400	1414	237,600	-6.86(-0.48%)
Dec 06, 2006	1433	1437	1420	1421	300,800	-5.87(-0.41%)
Dec 05, 2006	1431	1433	1426	1426	197,200	+0.00(+0.00%)
Dec 04, 2006	1431	1433	1426	1426	0	-7.90(-0.55%)
Dec 02, 2006	1433	1437	1428	1434	231,200	+2.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices