Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 30, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 29, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 28, 2017 2439 2468 2437 2467 0 +30.82(+1.26%)
Dec 27, 2017 2421 2437 2411 2437 0 +9.33(+0.38%)
Dec 26, 2017 2448 2457 2427 2427 0 -13.20(-0.54%)
Dec 25, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 24, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 23, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 22, 2017 2438 2445 2427 2441 0 +10.71(+0.44%)
Dec 21, 2017 2471 2472 2430 2430 0 -42.54(-1.72%)
Dec 20, 2017 2474 2484 2471 2472 0 -6.16(-0.25%)
Dec 19, 2017 2488 2499 2470 2479 0 -3.35(-0.13%)
Dec 18, 2017 2489 2489 2477 2482 0 -0.19(-0.01%)
Dec 17, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 16, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 15, 2017 2488 2495 2476 2482 0 +12.59(+0.51%)
Dec 14, 2017 2487 2515 2469 2469 0 -11.07(-0.45%)
Dec 13, 2017 2462 2482 2458 2481 0 +19.55(+0.79%)
Dec 12, 2017 2471 2471 2455 2461 0 -10.49(-0.42%)
Dec 11, 2017 2468 2472 2458 2471 0 +7.49(+0.30%)
Dec 10, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 09, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 08, 2017 2470 2473 2459 2464 0 +2.02(+0.08%)
Dec 07, 2017 2480 2481 2452 2462 0 -12.39(-0.50%)
Dec 06, 2017 2510 2510 2474 2474 0 -35.75(-1.42%)
Dec 05, 2017 2491 2514 2487 2510 0 +8.45(+0.34%)
Dec 04, 2017 2487 2502 2476 2502 0 +26.26(+1.06%)
Dec 03, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 02, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.