Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.190 1.249 1.170 1.200 521,677 -0.03(-2.44%)
Dec 30, 2010 1.060 1.270 1.060 1.230 2,716,361 +0.17(+16.04%)
Dec 29, 2010 1.110 1.140 1.050 1.060 1,979,661 -0.09(-7.83%)
Dec 28, 2010 1.340 1.410 1.150 1.150 2,541,623 -0.15(-11.54%)
Dec 27, 2010 1.410 1.430 1.220 1.300 2,830,006 -0.14(-9.55%)
Dec 23, 2010 1.120 1.500 1.110 1.437 8,629,945 +0.34(+30.66%)
Dec 22, 2010 0.9100 1.150 0.8750 1.100 5,135,368 +0.18(+19.57%)
Dec 21, 2010 0.8400 0.9495 0.7990 0.9200 1,492,356 +0.09(+11.18%)
Dec 20, 2010 0.7800 0.8500 0.7300 0.8275 617,993 +0.06(+7.47%)
Dec 17, 2010 0.7100 0.7700 0.7076 0.7700 341,548 +0.06(+8.45%)
Dec 16, 2010 0.6900 0.7100 0.6750 0.7100 181,958 +0.02(+2.90%)
Dec 15, 2010 0.7000 0.7192 0.6900 0.6900 112,047 -0.01(-1.43%)
Dec 14, 2010 0.6810 0.7300 0.6810 0.7000 110,107 +0.00(+0.44%)
Dec 13, 2010 0.7000 0.7200 0.6900 0.6969 136,865 -0.00(-0.46%)
Dec 10, 2010 0.7100 0.7299 0.6990 0.7001 216,748 -0.01(-1.12%)
Dec 09, 2010 0.7000 0.7243 0.7000 0.7080 104,784 -0.02(-2.61%)
Dec 08, 2010 0.7300 0.7400 0.7200 0.7270 318,975 -0.00(-0.10%)
Dec 07, 2010 0.7100 0.7400 0.7100 0.7277 80,025 -0.00(-0.04%)
Dec 06, 2010 0.7400 0.7500 0.7200 0.7280 173,711 -0.01(-1.62%)
Dec 03, 2010 0.6900 0.8000 0.6702 0.7400 373,729 +0.04(+6.15%)
Dec 02, 2010 0.6702 0.7100 0.6702 0.6971 132,431 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.