Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.88 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.110	1.139	1.070	1.080	138,184	-0.04(-3.57%)
Dec 29, 2011	1.090	1.150	1.090	1.120	116,998	+0.02(+1.82%)
Dec 28, 2011	1.150	1.150	1.050	1.100	265,679	-0.05(-4.35%)
Dec 27, 2011	1.230	1.230	1.150	1.150	215,837	-0.09(-7.26%)
Dec 23, 2011	1.330	1.340	1.220	1.240	114,535	-0.02(-1.59%)
Dec 21, 2011	1.320	1.320	1.250	1.260	139,407	-0.06(-4.55%)
Dec 20, 2011	1.130	1.320	1.120	1.320	761,888	+0.21(+18.92%)
Dec 19, 2011	1.050	1.140	1.050	1.110	271,568	+0.06(+5.71%)
Dec 16, 2011	1.030	1.070	1.010	1.050	145,841	+0.01(+0.96%)
Dec 15, 2011	1.010	1.040	0.9900	1.040	187,755	+0.03(+2.97%)
Dec 14, 2011	1.000	1.020	0.9800	1.010	389,032	+0.00(+0.00%)
Dec 13, 2011	1.050	1.060	1.000	1.010	101,334	-0.02(-1.94%)
Dec 12, 2011	1.030	1.050	1.020	1.030	47,811	-0.02(-1.90%)
Dec 09, 2011	1.010	1.070	1.010	1.050	123,489	+0.04(+3.96%)
Dec 08, 2011	1.000	1.079	1.000	1.010	50,529	-0.04(-3.81%)
Dec 07, 2011	1.050	1.110	1.030	1.050	98,585	+0.01(+0.96%)
Dec 06, 2011	1.020	1.070	1.020	1.040	87,346	+0.03(+2.97%)
Dec 05, 2011	1.000	1.050	0.9600	1.010	77,682	+0.03(+3.06%)
Dec 02, 2011	0.9400	0.9900	0.9400	0.9800	162,076	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices