Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eliem Therapeutics Inc (NQ: ELYM )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.61	10.95	10.20	10.46	18,206	-0.10(-0.95%)
Dec 30, 2021	10.46	12.12	10.38	10.56	32,248	-0.01(-0.09%)
Dec 29, 2021	11.49	12.26	10.26	10.57	102,282	-1.85(-14.90%)
Dec 28, 2021	12.49	12.51	11.78	12.42	25,798	-0.09(-0.72%)
Dec 27, 2021	13.55	14.98	12.03	12.51	67,662	-1.68(-11.84%)
Dec 23, 2021	11.02	14.52	10.25	14.19	150,225	+3.36(+31.02%)
Dec 22, 2021	10.26	11.85	9.325	10.83	48,888	+0.59(+5.76%)
Dec 21, 2021	9.610	10.57	9.220	10.24	58,079	+0.25(+2.50%)
Dec 20, 2021	10.40	10.66	9.500	9.990	61,215	-0.80(-7.41%)
Dec 17, 2021	9.640	10.90	8.820	10.79	109,473	+1.44(+15.40%)
Dec 16, 2021	9.720	10.00	8.790	9.350	56,661	-0.54(-5.46%)
Dec 15, 2021	8.640	9.990	8.180	9.890	66,361	+1.28(+14.87%)
Dec 14, 2021	10.19	10.26	8.160	8.610	48,922	-1.57(-15.42%)
Dec 13, 2021	9.910	10.29	9.510	10.18	23,044	+0.32(+3.25%)
Dec 10, 2021	10.10	10.68	9.820	9.860	24,953	-0.26(-2.57%)
Dec 09, 2021	11.43	11.43	10.00	10.12	40,350	-1.21(-10.68%)
Dec 08, 2021	11.44	12.25	11.25	11.33	14,848	-0.45(-3.82%)
Dec 07, 2021	11.15	12.16	11.15	11.78	24,360	+0.62(+5.56%)
Dec 06, 2021	10.81	12.58	10.76	11.16	43,014	+0.52(+4.89%)
Dec 03, 2021	11.27	12.12	10.52	10.64	30,469	-0.70(-6.17%)
Dec 02, 2021	13.45	13.49	10.64	11.34	120,738	-2.24(-16.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eliem Therapeutics Inc (NQ: ELYM )

Historical Prices