Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.630 -0.100 (-2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.960	5.380	4.900	5.300	25,577,616	+0.02(+0.38%)
Dec 29, 2022	4.530	5.360	4.425	5.280	25,852,300	+0.84(+18.92%)
Dec 28, 2022	4.560	4.600	4.190	4.440	16,081,900	-0.25(-5.33%)
Dec 27, 2022	4.692	4.855	4.595	4.690	13,553,319	+0.04(+0.86%)
Dec 23, 2022	4.550	4.740	4.480	4.650	16,461,756	+0.10(+2.20%)
Dec 22, 2022	4.290	4.580	4.211	4.550	20,634,184	+0.18(+4.12%)
Dec 21, 2022	3.580	4.385	3.520	4.370	23,650,698	+0.80(+22.41%)
Dec 20, 2022	3.550	3.655	3.490	3.570	6,740,868	-0.17(-4.55%)
Dec 19, 2022	3.780	3.810	3.670	3.740	11,355,190	-0.01(-0.27%)
Dec 16, 2022	3.710	3.970	3.655	3.750	17,157,752	+0.06(+1.63%)
Dec 15, 2022	3.670	3.730	3.450	3.690	20,674,372	+0.06(+1.65%)
Dec 14, 2022	3.440	3.740	3.420	3.630	31,714,776	-0.22(-5.71%)
Dec 13, 2022	3.760	3.980	3.720	3.850	18,089,354	+0.33(+9.38%)
Dec 12, 2022	3.570	3.650	3.240	3.520	26,805,496	-0.15(-4.09%)
Dec 09, 2022	3.750	3.890	3.570	3.670	19,142,114	+0.02(+0.55%)
Dec 08, 2022	3.320	3.680	3.300	3.650	23,175,608	+0.48(+15.14%)
Dec 07, 2022	3.150	3.250	3.020	3.170	14,683,935	-0.16(-4.80%)
Dec 06, 2022	3.300	3.480	3.170	3.330	18,060,060	+0.18(+5.71%)
Dec 05, 2022	3.630	3.950	3.120	3.150	33,914,192	-0.19(-5.69%)
Dec 02, 2022	2.870	3.410	2.860	3.340	23,518,572	+0.43(+14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices