Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.560	8.890	8.520	8.810	484,400	+0.25(+2.92%)
Dec 30, 2019	8.950	8.980	8.540	8.560	627,595	-0.45(-4.99%)
Dec 27, 2019	9.420	9.420	8.980	9.010	532,000	-0.41(-4.35%)
Dec 26, 2019	9.390	9.540	9.300	9.420	470,705	+0.02(+0.21%)
Dec 24, 2019	9.300	9.400	9.110	9.400	317,500	+0.03(+0.32%)
Dec 23, 2019	9.460	9.580	9.030	9.370	1,296,240	+0.10(+1.08%)
Dec 20, 2019	8.560	9.360	8.290	9.270	2,702,400	+0.89(+10.62%)
Dec 19, 2019	7.960	8.510	7.500	8.380	4,123,323	+0.86(+11.44%)
Dec 18, 2019	7.830	7.900	7.510	7.520	588,313	-0.25(-3.22%)
Dec 17, 2019	7.770	7.870	7.600	7.770	397,470	-0.01(-0.13%)
Dec 16, 2019	7.990	8.110	7.750	7.780	613,146	-0.14(-1.77%)
Dec 13, 2019	7.820	8.070	7.760	7.920	360,200	+0.02(+0.25%)
Dec 12, 2019	8.050	8.110	7.770	7.900	590,269	-0.18(-2.23%)
Dec 11, 2019	8.100	8.133	8.020	8.080	446,266	-0.03(-0.37%)
Dec 10, 2019	8.030	8.190	7.960	8.110	400,528	+0.09(+1.12%)
Dec 09, 2019	8.250	8.290	7.930	8.020	592,195	-0.23(-2.79%)
Dec 06, 2019	8.250	8.450	8.210	8.250	587,000	+0.09(+1.10%)
Dec 05, 2019	8.080	8.270	8.010	8.160	479,369	+0.09(+1.12%)
Dec 04, 2019	8.410	8.410	8.070	8.070	490,736	-0.29(-3.47%)
Dec 03, 2019	8.190	8.400	8.060	8.360	611,205	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telaria Inc (NY: TLRA )

Historical Prices