Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.090 9.990 8.940 9.800 1,444,300 +0.46(+4.93%)
Dec 30, 2019 9.450 9.680 9.270 9.340 1,319,655 +0.01(+0.11%)
Dec 27, 2019 10.21 10.21 9.281 9.330 1,980,900 -0.72(-7.16%)
Dec 26, 2019 10.17 10.42 9.970 10.05 2,154,000 +0.16(+1.62%)
Dec 24, 2019 10.05 10.18 9.810 9.890 1,502,800 +0.00(+0.00%)
Dec 23, 2019 9.030 9.970 9.000 9.890 2,337,695 +0.83(+9.14%)
Dec 20, 2019 9.500 9.550 8.843 9.062 3,290,803 -0.35(-3.70%)
Dec 19, 2019 9.002 9.520 8.913 9.410 2,721,118 +0.43(+4.76%)
Dec 18, 2019 8.425 9.191 8.346 8.983 3,023,163 +0.41(+4.76%)
Dec 17, 2019 7.998 8.664 7.948 8.575 2,660,630 +0.60(+7.48%)
Dec 16, 2019 7.560 8.197 7.560 7.978 2,848,441 +0.66(+8.97%)
Dec 13, 2019 7.958 8.127 7.262 7.321 3,226,062 -0.57(-7.19%)
Dec 12, 2019 7.083 7.958 7.063 7.888 3,341,889 +0.85(+12.01%)
Dec 11, 2019 7.122 7.341 6.953 7.043 1,835,795 -0.15(-2.07%)
Dec 10, 2019 6.943 7.321 6.933 7.192 3,251,481 +0.24(+3.43%)
Dec 09, 2019 6.277 7.102 6.267 6.953 4,750,689 +0.43(+6.55%)
Dec 06, 2019 5.909 6.585 5.859 6.526 4,775,007 +0.63(+10.62%)
Dec 05, 2019 6.197 6.376 5.809 5.899 3,574,351 -0.19(-3.10%)
Dec 04, 2019 5.750 6.197 5.640 6.088 2,913,916 +0.61(+11.07%)
Dec 03, 2019 5.600 5.750 5.312 5.481 3,907,036 -0.23(-4.01%)
Dec 02, 2019 6.008 6.118 5.670 5.710 3,454,178 -0.13(-2.21%)
Nov 29, 2019 6.068 6.148 5.829 5.839 2,432,389 -0.50(-7.85%)
Nov 27, 2019 6.108 6.346 5.998 6.337 2,162,570 +0.23(+3.75%)
Nov 26, 2019 6.695 6.724 6.028 6.108 3,056,039 -0.61(-9.04%)
Nov 25, 2019 6.197 6.715 6.197 6.715 2,469,041 +0.23(+3.53%)
Nov 22, 2019 6.277 6.675 6.108 6.486 2,623,795 +0.22(+3.49%)
Nov 21, 2019 6.148 6.297 5.869 6.267 2,042,258 +0.24(+3.96%)
Nov 20, 2019 5.978 6.426 5.650 6.028 3,862,139 +0.13(+2.19%)
Nov 19, 2019 6.376 6.386 5.869 5.899 2,493,900 -0.59(-9.05%)
Nov 18, 2019 7.282 7.301 6.416 6.486 3,587,647 -0.98(-13.18%)
Nov 15, 2019 7.132 7.574 7.132 7.471 1,363,167 +0.43(+6.07%)
Nov 14, 2019 7.411 7.574 6.943 7.043 1,731,211 -0.24(-3.28%)
Nov 13, 2019 7.480 7.660 7.172 7.282 2,254,797 -0.38(-4.94%)
Nov 12, 2019 7.928 8.087 7.480 7.660 2,569,750 -0.10(-1.28%)
Nov 11, 2019 8.147 8.396 7.739 7.759 2,473,221 -0.91(-10.45%)
Nov 08, 2019 8.256 8.714 7.829 8.664 1,365,379 +0.17(+1.99%)
Nov 07, 2019 8.505 8.953 8.266 8.495 1,843,693 +0.38(+4.66%)
Nov 06, 2019 8.565 9.112 7.998 8.117 1,907,674 -0.52(-5.99%)
Nov 05, 2019 9.042 9.510 8.535 8.634 3,293,618 +0.08(+0.93%)
Nov 04, 2019 7.630 8.704 7.600 8.555 3,929,916 +1.31(+18.13%)
Nov 01, 2019 6.635 7.351 6.615 7.242 3,305,781 +0.69(+10.47%)
Oct 31, 2019 6.754 6.913 6.177 6.555 2,181,519 -0.10(-1.49%)
Oct 30, 2019 7.809 7.908 6.615 6.655 2,980,626 -0.86(-11.39%)
Oct 29, 2019 6.844 7.709 6.685 7.510 2,711,276 +0.63(+9.10%)
Oct 28, 2019 7.391 7.719 6.884 6.884 2,553,908 -0.38(-5.21%)
Oct 25, 2019 6.665 7.311 6.554 7.262 1,747,488 +0.56(+8.31%)
Oct 24, 2019 7.063 7.122 6.462 6.705 1,302,537 -0.13(-1.89%)
Oct 23, 2019 6.376 7.083 6.058 6.834 1,916,056 +0.42(+6.51%)
Oct 22, 2019 6.217 6.734 5.901 6.416 2,256,620 +0.28(+4.54%)
Oct 21, 2019 5.998 6.237 5.854 6.138 1,325,646 +0.13(+2.15%)
Oct 18, 2019 6.605 6.794 6.008 6.008 3,163,634 -0.60(-9.04%)
Oct 17, 2019 6.555 6.744 6.346 6.605 1,361,812 +0.03(+0.45%)
Oct 16, 2019 6.715 7.083 6.536 6.575 1,032,228 -0.20(-2.94%)
Oct 15, 2019 6.605 7.231 6.376 6.774 1,784,190 +0.10(+1.49%)
Oct 14, 2019 6.864 6.864 6.217 6.675 1,790,728 -0.38(-5.36%)
Oct 11, 2019 6.834 7.227 6.834 7.053 1,671,689 +0.46(+6.94%)
Oct 10, 2019 6.625 6.774 6.327 6.595 1,083,257 +0.08(+1.22%)
Oct 09, 2019 6.824 6.874 6.346 6.516 1,091,650 -0.06(-0.91%)
Oct 08, 2019 7.083 7.122 6.565 6.575 2,063,178 -0.77(-10.43%)
Oct 07, 2019 7.729 7.849 7.212 7.341 1,166,277 -0.42(-5.38%)
Oct 04, 2019 7.829 7.978 7.311 7.759 1,592,774 -0.03(-0.38%)
Oct 03, 2019 7.242 7.829 6.953 7.789 1,702,951 +0.38(+5.10%)
Oct 02, 2019 7.988 8.306 7.371 7.411 2,114,812 -0.65(-8.02%)
Oct 01, 2019 9.211 9.540 7.988 8.057 1,798,325 -1.00(-11.09%)
Sep 30, 2019 9.152 9.281 8.878 9.062 760,710 -0.36(-3.80%)
Sep 27, 2019 9.191 9.669 9.002 9.420 609,404 -0.06(-0.63%)
Sep 26, 2019 9.997 10.11 9.182 9.480 720,825 -0.81(-7.83%)
Sep 25, 2019 10.09 10.39 9.768 10.29 666,913 -0.18(-1.71%)
Sep 24, 2019 11.52 11.52 10.19 10.46 1,159,056 -1.18(-10.15%)
Sep 23, 2019 11.47 11.75 11.19 11.65 485,333 -0.08(-0.68%)
Sep 20, 2019 11.91 12.09 11.43 11.73 1,366,803 +0.08(+0.68%)
Sep 19, 2019 12.65 12.84 11.48 11.65 1,304,838 -0.70(-5.64%)
Sep 18, 2019 12.43 12.88 12.13 12.34 731,388 -0.67(-5.12%)
Sep 17, 2019 14.88 14.92 12.77 13.01 1,430,649 -2.22(-14.57%)
Sep 16, 2019 14.00 15.53 13.42 15.23 2,213,192 +3.78(+33.01%)
Sep 13, 2019 10.99 11.78 10.86 11.45 1,089,803 +0.63(+5.79%)
Sep 12, 2019 10.88 11.54 10.29 10.82 1,549,762 -0.72(-6.21%)
Sep 11, 2019 11.53 12.52 10.97 11.54 2,658,648 +0.22(+1.93%)
Sep 10, 2019 11.43 12.54 11.10 11.32 2,945,577 +0.01(+0.11%)
Sep 09, 2019 9.896 11.31 9.896 11.31 1,083,988 +1.72(+17.93%)
Sep 06, 2019 9.727 9.807 8.971 9.588 850,507 -0.39(-3.89%)
Sep 05, 2019 9.528 10.44 9.528 9.976 1,569,048 +0.67(+7.16%)
Sep 04, 2019 8.931 9.479 8.881 9.309 720,977 +0.78(+9.09%)
Sep 03, 2019 8.553 8.633 7.902 8.534 826,345 -0.45(-4.98%)
Aug 30, 2019 9.598 9.647 8.693 8.981 600,251 -0.60(-6.23%)
Aug 29, 2019 9.021 9.777 8.971 9.578 695,227 +0.85(+9.68%)
Aug 28, 2019 8.026 8.931 7.996 8.732 720,992 +0.90(+11.42%)
Aug 27, 2019 8.215 8.325 7.658 7.837 707,713 -0.21(-2.60%)
Aug 26, 2019 8.315 8.585 7.964 8.046 444,987 +0.12(+1.51%)
Aug 23, 2019 8.713 8.862 7.867 7.927 917,168 -1.13(-12.51%)
Aug 22, 2019 9.856 9.896 9.041 9.061 395,163 -0.62(-6.37%)
Aug 21, 2019 10.11 10.44 9.578 9.677 456,177 -0.12(-1.22%)
Aug 20, 2019 9.817 10.04 9.429 9.797 534,867 -0.31(-3.05%)
Aug 19, 2019 9.538 10.15 9.508 10.11 575,489 +0.97(+10.68%)
Aug 16, 2019 8.335 9.190 8.146 9.130 859,958 +0.93(+11.41%)
Aug 15, 2019 8.295 8.359 7.837 8.195 713,873 -0.13(-1.55%)
Aug 14, 2019 9.289 9.289 8.096 8.325 1,099,967 -1.54(-15.63%)
Aug 13, 2019 9.628 10.66 9.319 9.866 454,376 +0.14(+1.43%)
Aug 12, 2019 10.06 10.11 9.349 9.727 562,434 -0.35(-3.45%)
Aug 09, 2019 10.65 10.77 9.876 10.08 794,704 -0.28(-2.69%)
Aug 08, 2019 10.05 10.42 9.767 10.35 647,669 +0.61(+6.22%)
Aug 07, 2019 9.568 10.10 8.732 9.747 615,545 -0.18(-1.80%)
Aug 06, 2019 10.76 10.98 9.399 9.926 869,718 -0.58(-5.49%)
Aug 05, 2019 11.26 11.26 10.25 10.50 400,147 -1.53(-12.73%)
Aug 02, 2019 12.37 13.08 11.49 12.03 351,504 -0.19(-1.55%)
Aug 01, 2019 14.19 14.19 11.60 12.22 774,933 -2.69(-18.01%)
Jul 31, 2019 14.85 15.96 14.17 14.91 427,987 +0.38(+2.60%)
Jul 30, 2019 12.21 14.81 12.04 14.53 413,115 +2.34(+19.17%)
Jul 29, 2019 13.06 13.13 11.89 12.19 209,587 -0.81(-6.20%)
Jul 26, 2019 13.97 13.98 12.82 13.00 207,825 -1.03(-7.37%)
Jul 25, 2019 16.28 16.31 13.94 14.03 492,027 -1.86(-11.70%)
Jul 24, 2019 15.86 16.71 15.79 15.89 148,694 +0.05(+0.31%)
Jul 23, 2019 15.57 15.91 15.15 15.84 120,900 +0.32(+2.05%)
Jul 22, 2019 15.52 16.02 15.09 15.53 88,747 +0.13(+0.84%)
Jul 19, 2019 15.11 15.50 14.72 15.40 106,979 +0.34(+2.25%)
Jul 18, 2019 15.47 15.47 14.74 15.06 163,147 -0.39(-2.51%)
Jul 17, 2019 16.93 16.93 15.42 15.45 273,490 -1.52(-8.97%)
Jul 16, 2019 18.27 18.27 16.46 16.97 257,880 -1.29(-7.08%)
Jul 15, 2019 19.94 19.94 18.19 18.26 161,855 -1.44(-7.32%)
Jul 12, 2019 19.54 19.90 19.18 19.70 68,671 +0.22(+1.12%)
Jul 11, 2019 20.81 21.04 19.23 19.48 159,795 -1.33(-6.40%)
Jul 10, 2019 20.12 20.89 19.97 20.82 312,364 +1.35(+6.95%)
Jul 09, 2019 19.54 19.54 18.52 19.46 99,847 -0.08(-0.41%)
Jul 08, 2019 20.24 20.92 19.54 19.54 104,642 -0.93(-4.57%)
Jul 05, 2019 19.66 20.52 19.58 20.48 103,862 +0.90(+4.57%)
Jul 03, 2019 19.64 19.73 19.20 19.58 38,307 +0.25(+1.29%)
Jul 02, 2019 21.28 21.52 19.05 19.33 255,698 -2.20(-10.21%)
Jul 01, 2019 23.07 23.17 21.12 21.53 187,131 -0.14(-0.64%)
Jun 28, 2019 20.78 21.69 20.63 21.67 231,654 +17.58(+430.17%)
Jun 27, 2019 4.157 4.247 4.048 4.088 821,717 -0.06(-1.44%)
Jun 26, 2019 3.988 4.227 3.919 4.147 1,116,418 +0.34(+8.88%)
Jun 25, 2019 3.929 3.929 3.799 3.809 726,763 -0.14(-3.53%)
Jun 24, 2019 4.098 4.128 3.899 3.949 1,122,816 -0.10(-2.46%)
Jun 21, 2019 4.128 4.187 3.978 4.048 802,647 -0.02(-0.49%)
Jun 20, 2019 4.028 4.242 4.028 4.068 1,566,726 +0.26(+6.79%)
Jun 19, 2019 3.909 3.939 3.710 3.809 934,126 -0.09(-2.30%)
Jun 18, 2019 3.769 3.998 3.769 3.899 1,883,204 +0.22(+5.95%)
Jun 17, 2019 3.481 3.702 3.392 3.680 1,112,645 +0.15(+4.23%)
Jun 14, 2019 3.799 3.829 3.511 3.531 1,474,285 -0.26(-6.82%)
Jun 13, 2019 3.750 3.799 3.640 3.789 872,509 +0.24(+6.72%)
Jun 12, 2019 3.849 3.869 3.535 3.551 1,695,241 -0.37(-9.39%)
Jun 11, 2019 4.038 4.098 3.909 3.919 952,209 -0.02(-0.51%)
Jun 10, 2019 4.118 4.247 3.914 3.939 1,212,135 -0.13(-3.18%)
Jun 07, 2019 4.128 4.190 3.988 4.068 1,146,812 -0.04(-0.97%)
Jun 06, 2019 4.048 4.177 3.958 4.108 638,104 +0.07(+1.72%)
Jun 05, 2019 4.515 4.532 3.958 4.038 1,434,091 -0.50(-10.96%)
Jun 04, 2019 4.346 4.565 4.267 4.535 1,091,461 +0.31(+7.29%)
Jun 03, 2019 4.217 4.287 4.078 4.227 1,127,840 +0.10(+2.41%)
May 31, 2019 4.068 4.287 4.028 4.128 973,875 -0.16(-3.71%)
May 30, 2019 4.665 4.695 4.276 4.287 1,088,810 -0.38(-8.10%)
May 29, 2019 4.525 4.675 4.307 4.665 1,021,123 +0.01(+0.21%)
May 28, 2019 4.893 4.923 4.645 4.655 893,216 -0.19(-3.90%)
May 24, 2019 5.102 5.102 4.694 4.844 684,407 -0.01(-0.21%)
May 23, 2019 5.401 5.401 4.794 4.854 1,427,541 -0.82(-14.39%)
May 22, 2019 6.226 6.265 5.669 5.669 1,198,672 -0.73(-11.35%)
May 21, 2019 6.077 6.405 6.067 6.395 715,378 +0.37(+6.11%)
May 20, 2019 6.137 6.196 5.944 6.027 951,598 -0.12(-1.94%)
May 17, 2019 6.465 6.495 6.145 6.147 608,596 -0.45(-6.79%)
May 16, 2019 6.713 6.783 6.554 6.594 555,529 +0.03(+0.45%)
May 15, 2019 6.226 6.599 6.127 6.564 864,246 +0.17(+2.64%)
May 14, 2019 6.127 6.534 6.097 6.395 845,062 +0.40(+6.63%)
May 13, 2019 6.345 6.405 5.923 5.997 886,451 -0.50(-7.66%)
May 10, 2019 6.256 6.528 6.027 6.495 588,889 +0.19(+3.00%)
May 09, 2019 6.206 6.395 5.948 6.306 704,141 -0.05(-0.78%)
May 08, 2019 6.156 6.554 6.047 6.355 652,980 +0.18(+2.90%)
May 07, 2019 6.077 6.176 5.883 6.176 790,907 -0.09(-1.43%)
May 06, 2019 5.868 6.335 5.858 6.266 824,237 +0.08(+1.29%)
May 03, 2019 6.007 6.263 5.918 6.186 466,024 +0.30(+5.07%)
May 02, 2019 6.206 6.206 5.743 5.888 1,050,211 -0.50(-7.79%)
May 01, 2019 6.932 7.002 6.385 6.385 1,073,088 -0.56(-8.02%)
Apr 30, 2019 7.509 7.579 6.843 6.942 970,529 -0.36(-4.90%)
Apr 29, 2019 7.350 7.449 7.191 7.300 660,448 -0.06(-0.81%)
Apr 26, 2019 7.489 7.619 7.131 7.360 1,277,922 -0.23(-3.01%)
Apr 25, 2019 8.076 8.086 7.589 7.589 1,044,003 -0.46(-5.69%)
Apr 24, 2019 8.484 8.524 8.016 8.046 536,466 -0.36(-4.26%)
Apr 23, 2019 8.374 8.633 8.180 8.404 701,902 +0.07(+0.84%)
Apr 22, 2019 8.016 8.345 7.778 8.335 912,002 +0.65(+8.41%)
Apr 18, 2019 8.096 8.096 7.638 7.688 657,360 -0.33(-4.09%)
Apr 17, 2019 8.295 8.414 7.937 8.016 707,014 -0.22(-2.66%)
Apr 16, 2019 8.255 8.285 7.917 8.235 667,400 +0.12(+1.47%)
Apr 15, 2019 8.215 8.474 8.096 8.116 735,974 -0.22(-2.63%)
Apr 12, 2019 8.285 8.583 8.195 8.335 1,430,247 +0.72(+9.40%)
Apr 11, 2019 7.847 7.942 7.400 7.619 816,289 -0.26(-3.28%)
Apr 10, 2019 7.867 7.961 7.708 7.877 622,035 +0.16(+2.06%)
Apr 09, 2019 8.146 8.146 7.678 7.718 845,224 -0.47(-5.71%)
Apr 08, 2019 8.166 8.414 8.026 8.185 843,558 +0.13(+1.60%)
Apr 05, 2019 7.519 8.086 7.515 8.056 853,121 +0.62(+8.29%)
Apr 04, 2019 7.231 7.489 7.076 7.439 678,925 +0.24(+3.31%)
Apr 03, 2019 7.907 7.927 7.081 7.201 1,246,459 -0.64(-8.12%)
Apr 02, 2019 8.106 8.215 7.827 7.837 691,816 -0.21(-2.60%)
Apr 01, 2019 7.996 8.225 7.877 8.046 769,487 +0.26(+3.32%)
Mar 29, 2019 7.987 8.169 7.778 7.788 577,729 -0.01(-0.13%)
Mar 28, 2019 7.479 7.827 7.420 7.798 725,833 +0.22(+2.89%)
Mar 27, 2019 7.708 7.827 7.370 7.579 455,998 -0.11(-1.42%)
Mar 26, 2019 7.638 7.952 7.539 7.688 775,328 +0.36(+4.88%)
Mar 25, 2019 7.171 7.430 6.928 7.330 704,746 +0.05(+0.68%)
Mar 22, 2019 8.116 8.116 7.131 7.280 1,275,710 -1.02(-12.34%)
Mar 21, 2019 8.086 8.414 8.006 8.305 840,582 +0.21(+2.58%)
Mar 20, 2019 7.390 8.374 7.390 8.096 1,057,848 +0.61(+8.10%)
Mar 19, 2019 7.857 7.947 7.400 7.489 629,003 -0.18(-2.33%)
Mar 18, 2019 7.300 7.708 7.221 7.668 917,611 +0.54(+7.53%)
Mar 15, 2019 7.101 7.241 7.012 7.131 519,715 -0.16(-2.18%)
Mar 14, 2019 7.330 7.449 7.241 7.290 623,573 -0.04(-0.54%)
Mar 13, 2019 7.211 7.449 7.065 7.330 676,565 +0.34(+4.84%)
Mar 12, 2019 6.624 7.002 6.624 6.992 723,427 +0.46(+7.00%)
Mar 11, 2019 6.415 6.574 6.276 6.534 485,013 +0.26(+4.12%)
Mar 08, 2019 6.495 6.554 6.141 6.276 864,281 -0.57(-8.28%)
Mar 07, 2019 7.111 7.121 6.803 6.843 713,102 -0.24(-3.37%)
Mar 06, 2019 7.499 7.499 7.044 7.081 877,085 -0.55(-7.17%)
Mar 05, 2019 7.857 7.867 7.410 7.628 597,676 -0.16(-2.04%)
Mar 04, 2019 7.807 7.867 7.340 7.788 1,015,353 +0.21(+2.76%)
Mar 01, 2019 7.280 7.589 7.270 7.579 925,211 +0.45(+6.28%)
Feb 28, 2019 7.360 7.360 6.982 7.131 518,268 -0.11(-1.51%)
Feb 27, 2019 7.449 7.619 7.160 7.241 762,333 -0.04(-0.55%)
Feb 26, 2019 7.589 7.877 7.251 7.280 855,322 -0.39(-5.06%)
Feb 25, 2019 7.509 7.768 7.430 7.668 571,611 +0.14(+1.85%)
Feb 22, 2019 7.688 7.887 7.489 7.529 586,074 +0.06(+0.80%)
Feb 21, 2019 7.927 7.957 7.360 7.469 604,055 -0.48(-6.01%)
Feb 20, 2019 7.668 8.126 7.668 7.947 827,244 +0.23(+2.96%)
Feb 19, 2019 7.509 7.917 7.469 7.718 724,321 -0.01(-0.13%)
Feb 15, 2019 7.330 7.748 7.330 7.728 652,534 +0.61(+8.52%)
Feb 14, 2019 6.962 7.340 6.922 7.121 648,641 +0.12(+1.70%)
Feb 13, 2019 6.733 7.171 6.733 7.002 751,137 +0.36(+5.39%)
Feb 12, 2019 6.624 6.902 6.485 6.644 522,389 +0.31(+4.87%)
Feb 11, 2019 5.987 6.385 5.848 6.335 414,041 +0.30(+4.94%)
Feb 08, 2019 6.286 6.306 5.719 6.037 451,143 -0.24(-3.80%)
Feb 07, 2019 6.972 7.111 6.166 6.276 877,947 -0.94(-13.09%)
Feb 06, 2019 7.509 7.509 7.191 7.221 553,471 -0.36(-4.72%)
Feb 05, 2019 7.867 7.996 7.539 7.579 326,833 -0.36(-4.51%)
Feb 04, 2019 7.678 7.937 7.410 7.937 426,430 +0.09(+1.14%)
Feb 01, 2019 7.957 8.056 7.648 7.847 635,643 +0.12(+1.54%)
Jan 31, 2019 8.454 8.454 7.579 7.728 739,624 -0.67(-7.94%)
Jan 30, 2019 8.006 8.414 7.857 8.394 783,683 +0.56(+7.11%)
Jan 29, 2019 7.778 7.996 7.738 7.837 439,510 +0.17(+2.20%)
Jan 28, 2019 7.648 7.748 7.370 7.668 625,234 -0.33(-4.10%)
Jan 25, 2019 7.628 8.136 7.628 7.996 555,609 +0.46(+6.07%)
Jan 24, 2019 7.360 7.638 7.131 7.539 355,096 +0.20(+2.71%)
Jan 23, 2019 8.006 8.006 7.191 7.340 475,835 -0.39(-5.02%)
Jan 22, 2019 8.374 8.374 7.698 7.728 736,606 -0.92(-10.69%)
Jan 18, 2019 8.524 8.772 8.394 8.653 550,280 +0.34(+4.07%)
Jan 17, 2019 8.046 8.424 7.927 8.315 517,350 +0.13(+1.58%)
Jan 16, 2019 8.146 8.414 8.046 8.185 600,408 +0.04(+0.49%)
Jan 15, 2019 7.987 8.266 7.922 8.146 629,346 +0.35(+4.46%)
Jan 14, 2019 7.459 7.996 7.310 7.798 530,206 +0.07(+0.90%)
Jan 11, 2019 7.648 7.847 7.400 7.728 437,268 -0.09(-1.15%)
Jan 10, 2019 7.698 7.887 7.310 7.817 659,279 +0.03(+0.38%)
Jan 09, 2019 7.698 7.827 7.350 7.788 814,865 +0.38(+5.10%)
Jan 08, 2019 7.559 7.599 7.161 7.410 1,210,325 +0.31(+4.34%)
Jan 07, 2019 6.614 7.350 6.554 7.101 1,430,953 +0.69(+10.70%)
Jan 04, 2019 5.908 6.440 5.828 6.415 2,122,899 +0.83(+14.77%)
Jan 03, 2019 5.590 5.868 5.261 5.590 613,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.