Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.80
-1.24 (-4.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1065
1065
1065
407,877
-5.00(-0.47%)
Dec 30, 2020
1120
1128
1061
1070
407,877
-58.00(-5.14%)
Dec 29, 2020
1048
1160
1046
1128
557,527
+59.00(+5.52%)
Dec 28, 2020
1052
1072
1045
1069
240,484
-7.00(-0.65%)
Dec 24, 2020
1101
1102
1076
1076
204,904
-50.00(-4.44%)
Dec 23, 2020
1160
1163
1093
1126
426,172
-71.00(-5.93%)
Dec 22, 2020
1208
1234
1188
1197
383,309
-28.00(-2.29%)
Dec 21, 2020
1264
1330
1193
1225
845,375
+123.00(+11.16%)
Dec 18, 2020
1081
1147
1080
1102
482,570
+34.00(+3.18%)
Dec 17, 2020
1095
1103
1054
1068
334,211
-23.00(-2.11%)
Dec 16, 2020
1145
1160
1090
1091
301,313
-57.00(-4.97%)
Dec 15, 2020
1190
1212
1145
1148
374,572
-88.00(-7.12%)
Dec 14, 2020
1132
1236
1118
1236
389,567
+42.00(+3.52%)
Dec 11, 2020
1170
1238
1145
1194
625,465
+66.00(+5.85%)
Dec 10, 2020
1126
1140
1083
1128
460,822
+14.00(+1.26%)
Dec 09, 2020
1038
1128
1026
1114
691,663
+57.00(+5.39%)
Dec 08, 2020
1127
1130
1055
1057
326,996
-55.00(-4.95%)
Dec 07, 2020
1122
1132
1107
1112
254,116
+6.00(+0.54%)
Dec 04, 2020
1114
1116
1090
1106
281,866
-29.00(-2.56%)
Dec 03, 2020
1100
1150
1095
1135
280,678
+16.00(+1.43%)
Dec 02, 2020
1132
1133
1084
1119
367,052
-10.00(-0.89%)
Dec 01, 2020
1100
1135
1086
1129
409,599
+14.00(+1.26%)
Nov 30, 2020
1155
1210
1111
1115
444,463
-29.00(-2.53%)
Nov 27, 2020
1119
1158
1105
1144
187,873
+14.00(+1.24%)
Nov 25, 2020
1204
1225
1130
1130
394,665
-69.00(-5.75%)
Nov 24, 2020
1193
1230
1190
1199
322,250
-31.00(-2.52%)
Nov 23, 2020
1229
1268
1200
1230
371,761
-21.00(-1.68%)
Nov 20, 2020
1258
1263
1219
1251
360,537
-9.00(-0.71%)
Nov 19, 2020
1274
1303
1228
1260
349,748
-28.00(-2.17%)
Nov 18, 2020
1207
1296
1188
1288
447,713
+50.00(+4.04%)
Nov 17, 2020
1295
1307
1223
1238
404,847
-22.00(-1.75%)
Nov 16, 2020
1255
1328
1254
1260
323,213
-45.00(-3.45%)
Nov 13, 2020
1366
1366
1273
1305
441,872
-132.00(-9.19%)
Nov 12, 2020
1330
1482
1309
1437
682,530
+131.00(+10.03%)
Nov 11, 2020
1318
1344
1264
1306
340,471
-43.00(-3.19%)
Nov 10, 2020
1363
1440
1345
1349
359,335
-69.00(-4.87%)
Nov 09, 2020
1314
1418
1218
1418
543,095
-49.00(-3.34%)
Nov 06, 2020
1601
1608
1463
1467
532,095
-154.00(-9.50%)
Nov 05, 2020
1589
1653
1565
1621
328,576
-46.00(-2.76%)
Nov 04, 2020
1800
1805
1650
1667
550,003
-251.00(-13.09%)
Nov 03, 2020
1997
2016
1879
1918
488,042
-170.00(-8.14%)
Nov 02, 2020
2013
2136
2006
2088
511,773
-70.00(-3.24%)
Oct 30, 2020
2121
2222
2074
2158
583,859
+90.00(+4.35%)
Oct 29, 2020
2246
2313
1968
2068
561,808
-246.00(-10.63%)
Oct 28, 2020
2123
2320
2085
2314
941,213
+407.00(+21.34%)
Oct 27, 2020
1897
1956
1847
1907
374,609
+8.00(+0.42%)
Oct 26, 2020
1731
1940
1705
1899
623,431
+227.00(+13.58%)
Oct 23, 2020
1660
1727
1654
1672
202,794
+4.00(+0.24%)
Oct 22, 2020
1723
1747
1644
1668
245,575
-59.00(-3.42%)
Oct 21, 2020
1777
1812
1711
1727
311,221
-63.00(-3.52%)
Oct 20, 2020
1775
1808
1751
1790
284,987
-3.00(-0.17%)
Oct 19, 2020
1670
1810
1664
1793
358,560
+114.00(+6.79%)
Oct 16, 2020
1662
1683
1625
1679
216,941
+12.00(+0.72%)
Oct 15, 2020
1752
1775
1658
1667
337,730
+23.00(+1.40%)
Oct 14, 2020
1648
1684
1606
1644
322,589
-23.00(-1.38%)
Oct 13, 2020
1667
1720
1649
1667
278,653
+28.00(+1.71%)
Oct 12, 2020
1642
1686
1630
1639
222,145
-50.00(-2.96%)
Oct 09, 2020
1744
1749
1686
1689
332,580
-144.00(-7.86%)
Oct 08, 2020
1913
1929
1824
1833
332,899
-113.00(-5.81%)
Oct 07, 2020
1985
1999
1926
1946
240,830
-95.00(-4.65%)
Oct 06, 2020
1977
2073
1923
2041
405,167
+35.00(+1.74%)
Oct 05, 2020
2072
2104
1980
2006
205,872
-97.00(-4.61%)
Oct 02, 2020
2165
2176
2045
2103
435,722
+92.00(+4.57%)
Oct 01, 2020
1964
2057
1962
2011
233,775
+19.00(+0.95%)
Sep 30, 2020
1963
2028
1925
1992
313,822
-11.00(-0.55%)
Sep 29, 2020
2070
2071
1957
2003
299,870
-62.00(-3.00%)
Sep 28, 2020
2051
2089
2042
2065
184,762
-13.00(-0.63%)
Sep 25, 2020
2158
2184
2058
2078
271,471
-82.00(-3.80%)
Sep 24, 2020
2218
2259
2101
2160
383,287
-61.00(-2.75%)
Sep 23, 2020
2044
2222
2030
2221
376,199
+166.00(+8.08%)
Sep 22, 2020
2026
2138
2026
2055
266,221
+25.00(+1.23%)
Sep 21, 2020
2057
2209
2017
2030
545,867
+89.00(+4.59%)
Sep 18, 2020
1918
2010
1855
1941
454,707
-4.00(-0.21%)
Sep 17, 2020
2101
2110
1927
1945
472,471
-61.00(-3.04%)
Sep 16, 2020
1998
2011
1928
2006
426,434
-13.00(-0.64%)
Sep 15, 2020
1996
2074
1979
2019
317,114
-4.00(-0.20%)
Sep 14, 2020
2039
2070
1980
2023
323,038
-57.00(-2.74%)
Sep 11, 2020
2186
2285
2076
2080
598,613
-198.00(-8.69%)
Sep 10, 2020
2212
2360
2183
2278
543,028
+34.00(+1.52%)
Sep 09, 2020
2334
2372
2180
2244
456,732
-188.00(-7.73%)
Sep 08, 2020
2820
2847
2415
2432
562,849
-98.00(-3.87%)
Sep 04, 2020
2792
3218
2457
2530
1,293,746
-360.00(-12.46%)
Sep 03, 2020
2451
3028
2323
2890
1,354,804
+461.00(+18.98%)
Sep 02, 2020
2315
2439
2302
2429
429,057
+105.00(+4.52%)
Sep 01, 2020
2267
2344
2240
2324
342,029
+59.00(+2.60%)
Aug 31, 2020
2193
2295
2122
2265
410,874
+154.00(+7.30%)
Aug 28, 2020
2164
2298
2060
2111
502,046
-12.00(-0.57%)
Aug 27, 2020
2000
2369
1970
2123
732,928
+92.00(+4.53%)
Aug 26, 2020
1947
2048
1875
2031
290,239
+65.00(+3.31%)
Aug 25, 2020
1995
2079
1946
1966
275,130
-14.00(-0.71%)
Aug 24, 2020
1909
2013
1904
1980
249,517
-12.00(-0.60%)
Aug 21, 2020
2032
2045
1978
1992
274,825
+10.00(+0.50%)
Aug 20, 2020
2129
2142
1967
1982
325,529
-60.00(-2.94%)
Aug 19, 2020
1934
2032
1915
2042
348,575
+84.00(+4.29%)
Aug 18, 2020
1964
2033
1932
1958
227,583
-33.00(-1.66%)
Aug 17, 2020
2030
2054
1971
1991
198,455
-108.00(-5.15%)
Aug 14, 2020
2131
2158
2082
2099
271,966
-4.00(-0.19%)
Aug 13, 2020
2122
2146
2029
2103
285,379
-3.00(-0.14%)
Aug 12, 2020
2157
2170
2078
2106
261,561
-184.00(-8.03%)
Aug 11, 2020
2060
2312
2048
2290
375,690
+147.00(+6.86%)
Aug 10, 2020
2189
2238
2127
2143
240,596
-100.00(-4.46%)
Aug 07, 2020
2306
2315
2206
2243
299,195
-24.00(-1.06%)
Aug 06, 2020
2312
2338
2251
2267
230,745
-33.00(-1.43%)
Aug 05, 2020
2320
2365
2291
2300
185,201
-77.00(-3.24%)
Aug 04, 2020
2473
2473
2367
2377
237,405
-108.00(-4.35%)
Aug 03, 2020
2467
2526
2441
2485
219,950
-20.00(-0.80%)
Jul 31, 2020
2488
2684
2480
2505
402,199
-84.00(-3.24%)
Jul 30, 2020
2671
2856
2559
2589
424,203
+86.00(+3.44%)
Jul 29, 2020
2524
2574
2483
2503
189,002
-79.00(-3.06%)
Jul 28, 2020
2606
2637
2460
2582
297,955
-15.00(-0.58%)
Jul 27, 2020
2667
2723
2594
2597
249,219
-128.00(-4.70%)
Jul 24, 2020
2834
2893
2716
2725
474,731
+18.00(+0.66%)
Jul 23, 2020
2548
2785
2524
2707
490,053
+125.00(+4.84%)
Jul 22, 2020
2657
2711
2580
2582
271,018
-48.00(-1.83%)
Jul 21, 2020
2493
2678
2453
2630
345,939
+35.00(+1.35%)
Jul 20, 2020
2736
2755
2528
2595
271,199
-200.00(-7.16%)
Jul 17, 2020
2902
2944
2781
2795
230,196
-155.00(-5.25%)
Jul 16, 2020
3117
3129
2925
2950
298,122
-73.00(-2.41%)
Jul 15, 2020
3007
3218
3001
3023
395,895
-130.00(-4.12%)
Jul 14, 2020
3452
3562
3139
3153
608,992
-303.00(-8.77%)
Jul 13, 2020
2965
3469
2958
3456
443,162
+433.00(+14.32%)
Jul 10, 2020
3176
3278
3014
3023
304,093
-127.00(-4.03%)
Jul 09, 2020
3080
3352
3044
3150
504,906
+77.00(+2.51%)
Jul 08, 2020
3116
3278
3062
3073
314,662
-122.00(-3.82%)
Jul 07, 2020
3080
3209
2953
3195
247,873
+159.00(+5.24%)
Jul 06, 2020
2893
3091
2884
3036
217,175
-1.00(-0.03%)
Jul 02, 2020
2935
3079
2861
3037
292,723
-94.00(-3.00%)
Jul 01, 2020
3191
3275
3093
3131
248,655
-146.00(-4.46%)
Jun 30, 2020
3582
3598
3227
3277
252,977
-261.00(-7.38%)
Jun 29, 2020
3720
3904
3530
3538
274,634
-276.00(-7.24%)
Jun 26, 2020
3505
3875
3493
3814
365,389
+324.00(+9.28%)
Jun 25, 2020
3801
3914
3484
3490
344,885
-219.00(-5.90%)
Jun 24, 2020
3551
3942
3404
3709
500,192
+347.00(+10.32%)
Jun 23, 2020
3233
3408
3220
3362
209,731
-110.00(-3.17%)
Jun 22, 2020
3788
3865
3450
3472
221,365
-278.00(-7.41%)
Jun 19, 2020
3527
3942
3488
3750
235,138
+81.00(+2.21%)
Jun 18, 2020
3852
3913
3661
3669
143,623
-84.00(-2.24%)
Jun 17, 2020
3708
3925
3682
3753
148,466
-16.00(-0.42%)
Jun 16, 2020
3500
4075
3463
3769
225,654
-111.00(-2.86%)
Jun 15, 2020
4580
4796
3827
3880
212,640
-166.00(-4.10%)
Jun 12, 2020
3995
5100
3830
4046
372,086
-510.00(-11.19%)
Jun 11, 2020
3533
4665
3324
4556
402,068
+1522.00(+50.16%)
Jun 10, 2020
3088
3174
2852
3034
136,866
-25.00(-0.82%)
Jun 09, 2020
2968
3088
2937
3059
110,001
+212.00(+7.45%)
Jun 08, 2020
2743
2886
2724
2847
80,697
+92.00(+3.34%)
Jun 05, 2020
2724
2814
2704
2755
114,366
-243.00(-8.11%)
Jun 04, 2020
3062
3107
2866
2998
128,443
-42.00(-1.38%)
Jun 03, 2020
3147
3174
3014
3040
132,211
-209.00(-6.43%)
Jun 02, 2020
3360
3422
3241
3249
121,931
-136.00(-4.02%)
Jun 01, 2020
3478
3500
3354
3385
86,525
+28.00(+0.83%)
May 29, 2020
3571
3685
3353
3357
156,959
-181.00(-5.12%)
May 28, 2020
3402
3598
3347
3538
119,742
+192.00(+5.74%)
May 27, 2020
3330
3685
3311
3346
174,842
-120.00(-3.46%)
May 26, 2020
3280
3497
3268
3466
118,779
-62.00(-1.76%)
May 22, 2020
3621
3709
3512
3528
97,019
-43.00(-1.20%)
May 21, 2020
3454
3692
3383
3571
142,279
+121.00(+3.51%)
May 20, 2020
3539
3656
3435
3450
133,568
-350.00(-9.21%)
May 19, 2020
3565
3817
3449
3800
90,966
+256.00(+7.22%)
May 18, 2020
3529
3643
3466
3544
68,899
-379.00(-9.66%)
May 15, 2020
4358
4461
3919
3923
152,677
-152.00(-3.73%)
May 14, 2020
4748
4963
4075
4075
229,703
-331.00(-7.51%)
May 13, 2020
3887
4671
3768
4406
250,996
+566.00(+14.74%)
May 12, 2020
3176
3840
3142
3840
104,500
+507.00(+15.21%)
May 11, 2020
3830
3857
3308
3333
78,652
-372.00(-10.04%)
May 08, 2020
3944
3990
3700
3705
82,077
-422.00(-10.23%)
May 07, 2020
4177
4218
4062
4127
68,592
-278.00(-6.31%)
May 06, 2020
4205
4417
4153
4405
61,366
+87.00(+2.01%)
May 05, 2020
4346
4365
4131
4318
66,065
-280.00(-6.09%)
May 04, 2020
5000
5068
4578
4598
68,261
-162.00(-3.40%)
May 01, 2020
4725
4903
4604
4760
99,070
+567.00(+13.52%)
Apr 30, 2020
4131
4422
4131
4193
69,390
+181.00(+4.51%)
Apr 29, 2020
4046
4065
3871
4012
56,217
-406.00(-9.19%)
Apr 28, 2020
4092
4494
4059
4418
87,874
+108.00(+2.51%)
Apr 27, 2020
4657
4666
4219
4310
81,328
-560.00(-11.50%)
Apr 24, 2020
5162
5266
4844
4870
94,739
-440.00(-8.29%)
Apr 23, 2020
5230
5464
5069
5310
89,246
-28.00(-0.52%)
Apr 22, 2020
5457
5590
5247
5338
67,031
-406.00(-7.07%)
Apr 21, 2020
5670
6065
5627
5744
102,683
+618.00(+12.06%)
Apr 20, 2020
4818
5137
4650
5126
90,675
+661.00(+14.80%)
Apr 17, 2020
4480
4707
4426
4465
105,672
-288.00(-6.06%)
Apr 16, 2020
4760
4974
4693
4753
100,457
+31.00(+0.66%)
Apr 15, 2020
4630
4878
4524
4722
81,871
+512.00(+12.16%)
Apr 14, 2020
4377
4421
4138
4210
70,352
-570.00(-11.92%)
Apr 13, 2020
4901
5090
4775
4780
101,671
-167.00(-3.38%)
Apr 09, 2020
5060
5182
4908
4947
150,749
-149.00(-2.92%)
Apr 08, 2020
5196
5338
5007
5096
115,491
-174.00(-3.30%)
Apr 07, 2020
4844
5327
4809
5270
119,781
+210.00(+4.15%)
Apr 06, 2020
5073
5228
4935
5060
79,883
-599.00(-10.58%)
Apr 03, 2020
5950
6130
5586
5659
135,151
-382.00(-6.32%)
Apr 02, 2020
6470
6642
6011
6041
115,402
-552.00(-8.37%)
Apr 01, 2020
6450
6740
6016
6593
91,757
+737.00(+12.59%)
Mar 31, 2020
6390
6446
5707
5856
126,871
-486.00(-7.66%)
Mar 30, 2020
6652
6983
6322
6342
125,862
-335.00(-5.02%)
Mar 27, 2020
6672
6763
6323
6677
102,213
+759.00(+12.83%)
Mar 26, 2020
6506
6623
5800
5918
100,788
-882.00(-12.97%)
Mar 25, 2020
6300
7202
6230
6800
113,470
+760.00(+12.58%)
Mar 24, 2020
5059
6247
4609
6040
137,336
-953.00(-13.63%)
Mar 23, 2020
8300
8849
6558
6993
135,799
-2118.00(-23.25%)
Mar 20, 2020
8788
9713
7233
9111
178,962
-298.00(-3.17%)
Mar 19, 2020
12121
13023
7982
9409
216,779
-1654.00(-14.95%)
Mar 18, 2020
10457
13500
9533
11063
208,901
+2340.00(+26.83%)
Mar 17, 2020
8500
9680
7800
8723
210,879
-291.00(-3.23%)
Mar 16, 2020
7900
9450
7370
9014
199,716
+3290.00(+57.48%)
Mar 13, 2020
5500
6980
5468
5724
280,283
-778.00(-11.97%)
Mar 12, 2020
6120
6800
5424
6502
320,079
+1680.00(+34.84%)
Mar 11, 2020
4556
5032
4474
4822
255,693
+777.00(+19.21%)
Mar 10, 2020
3892
4632
3830
4045
274,000
-225.00(-5.27%)
Mar 09, 2020
5204
5290
4285
4270
256,548
+925.00(+27.65%)
Mar 06, 2020
3668
3831
3278
3345
499,971
+474.00(+16.51%)
Mar 05, 2020
2639
3018
2559
2871
295,702
+546.00(+23.48%)
Mar 04, 2020
2370
2511
2270
2325
279,814
-224.00(-8.79%)
Mar 03, 2020
2173
2627
2036
2549
652,105
+380.00(+17.52%)
Mar 02, 2020
2219
2410
2160
2169
496,951
-123.00(-5.37%)
Feb 28, 2020
2542
2617
2210
2292
559,479
+121.00(+5.57%)
Feb 27, 2020
1980
2171
1908
2171
772,982
+429.00(+24.63%)
Feb 26, 2020
1717
1843
1626
1742
503,328
-52.00(-2.90%)
Feb 25, 2020
1493
1870
1481
1794
606,208
+222.00(+14.12%)
Feb 24, 2020
1512
1585
1413
1572
529,191
+338.00(+27.39%)
Feb 21, 2020
1182
1280
1167
1234
359,403
+88.00(+7.68%)
Feb 20, 2020
1079
1183
1066
1146
295,968
+74.00(+6.90%)
Feb 19, 2020
1064
1084
1055
1072
87,660
-24.00(-2.19%)
Feb 18, 2020
1094
1128
1075
1096
156,407
+27.00(+2.53%)
Feb 14, 2020
1073
1104
1064
1069
129,915
-21.00(-1.93%)
Feb 13, 2020
1110
1120
1070
1090
149,701
+31.00(+2.93%)
Feb 12, 2020
1109
1120
1053
1059
161,906
-86.00(-7.51%)
Feb 11, 2020
1112
1148
1103
1145
131,344
+2.00(+0.17%)
Feb 10, 2020
1186
1188
1133
1143
104,159
-19.00(-1.64%)
Feb 07, 2020
1180
1208
1146
1162
185,861
+23.00(+2.02%)
Feb 06, 2020
1139
1173
1129
1139
118,515
-20.00(-1.73%)
Feb 05, 2020
1164
1218
1155
1159
123,158
-72.00(-5.85%)
Feb 04, 2020
1247
1255
1202
1231
175,382
-109.00(-8.13%)
Feb 03, 2020
1355
1384
1283
1340
207,819
-70.00(-4.96%)
Jan 31, 2020
1255
1469
1247
1410
464,390
+200.00(+16.53%)
Jan 30, 2020
1313
1352
1209
1210
345,394
-30.00(-2.42%)
Jan 29, 2020
1204
1270
1188
1240
178,327
+2.00(+0.16%)
Jan 28, 2020
1306
1319
1227
1238
244,346
-117.00(-8.63%)
Jan 27, 2020
1323
1355
1279
1355
415,223
+183.00(+15.61%)
Jan 24, 2020
1055
1206
1049
1172
390,954
+96.00(+8.92%)
Jan 23, 2020
1109
1138
1075
1076
174,002
-7.00(-0.65%)
Jan 22, 2020
1045
1086
1044
1083
138,508
+9.00(+0.84%)
Jan 21, 2020
1082
1084
1040
1074
163,948
+12.00(+1.13%)
Jan 17, 2020
1056
1091
1054
1062
129,492
+4.00(+0.38%)
Jan 16, 2020
1073
1076
1052
1058
124,144
-39.00(-3.56%)
Jan 15, 2020
1101
1107
1084
1097
137,907
-6.00(-0.54%)
Jan 14, 2020
1116
1131
1086
1103
189,304
-10.00(-0.90%)
Jan 13, 2020
1140
1156
1111
1113
105,984
-46.00(-3.97%)
Jan 10, 2020
1163
1178
1139
1159
157,899
-9.00(-0.77%)
Jan 09, 2020
1187
1208
1166
1168
132,538
-69.00(-5.58%)
Jan 08, 2020
1255
1269
1186
1237
209,335
-36.00(-2.83%)
Jan 07, 2020
1291
1315
1252
1273
120,669
-21.00(-1.62%)
Jan 06, 2020
1365
1371
1280
1294
126,468
-7.00(-0.54%)
Jan 03, 2020
1355
1361
1265
1301
231,148
+88.00(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.