Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.040
1.069
1.069
1.069
84,265,312
+0.02(+2.27%)
Dec 30, 2015
1.012
1.054
0.9856
1.045
91,400,464
-0.04(-3.93%)
Dec 29, 2015
0.9998
1.088
0.9784
1.088
119,034,016
+0.12(+12.53%)
Dec 28, 2015
1.040
1.040
0.9499
0.9666
81,124,672
-0.09(-8.54%)
Dec 24, 2015
1.066
1.057
1.057
1.057
70,163,056
+0.01(+1.14%)
Dec 23, 2015
0.9618
1.054
0.9381
1.045
122,655,080
+0.10(+10.55%)
Dec 22, 2015
0.9642
0.9713
0.9333
0.9452
60,721,772
-0.02(-1.97%)
Dec 21, 2015
0.9571
1.002
0.9191
0.9642
96,949,088
+0.00(+0.25%)
Dec 18, 2015
0.8930
0.9618
0.8668
0.9618
171,453,024
+0.08(+8.87%)
Dec 17, 2015
0.9238
0.9333
0.8455
0.8835
80,230,040
-0.04(-4.62%)
Dec 16, 2015
0.8977
0.9428
0.8478
0.9262
117,765,512
+0.03(+3.72%)
Dec 15, 2015
0.9713
0.9808
0.8906
0.8930
94,676,504
-0.06(-6.00%)
Dec 14, 2015
0.9618
0.9808
0.9238
0.9499
92,900,632
-0.04(-3.85%)
Dec 11, 2015
1.052
1.054
0.9737
0.9879
75,420,560
-0.09(-8.77%)
Dec 10, 2015
1.043
1.109
1.031
1.083
54,224,784
+0.02(+2.01%)
Dec 09, 2015
1.059
1.109
1.021
1.062
100,240,056
+0.02(+1.59%)
Dec 08, 2015
0.9618
1.057
0.9571
1.045
75,329,880
+0.03(+3.04%)
Dec 07, 2015
1.014
1.016
0.9642
1.014
124,404,168
-0.07(-6.15%)
Dec 04, 2015
1.152
1.152
1.062
1.081
138,951,984
-0.08(-6.57%)
Dec 03, 2015
1.290
1.304
1.114
1.157
211,651,488
-0.15(-11.78%)
Dec 02, 2015
1.290
1.356
1.268
1.311
138,919,056
+0.00(+0.18%)
Dec 01, 2015
1.252
1.328
1.223
1.309
98,273,808
+0.06(+4.55%)
Nov 30, 2015
1.259
1.280
1.214
1.252
77,128,576
+0.00(+0.19%)
Nov 27, 2015
1.271
1.278
1.235
1.249
25,631,774
-0.04(-2.77%)
Nov 25, 2015
1.275
1.285
1.285
1.285
45,285,884
-0.02(-1.46%)
Nov 24, 2015
1.256
1.323
1.235
1.304
97,842,960
+0.08(+6.81%)
Nov 23, 2015
1.199
1.280
1.197
1.221
81,629,648
+0.01(+1.18%)
Nov 20, 2015
1.285
1.287
1.202
1.206
133,657,360
-0.08(-5.93%)
Nov 19, 2015
1.306
1.338
1.254
1.282
215,331,808
-0.14(-10.00%)
Nov 18, 2015
1.415
1.468
1.377
1.425
95,971,056
+0.03(+2.21%)
Nov 17, 2015
1.470
1.484
1.377
1.394
108,551,952
-0.11(-7.41%)
Nov 16, 2015
1.451
1.510
1.425
1.506
77,736,480
+0.06(+3.93%)
Nov 13, 2015
1.513
1.515
1.432
1.449
120,158,728
-0.05(-3.48%)
Nov 12, 2015
1.534
1.548
1.484
1.501
82,352,832
-0.05(-3.36%)
Nov 11, 2015
1.672
1.678
1.544
1.553
89,780,272
-0.12(-7.37%)
Nov 10, 2015
1.724
1.729
1.662
1.677
61,962,028
-0.05(-2.89%)
Nov 09, 2015
1.744
1.784
1.722
1.727
52,026,148
-0.02(-0.95%)
Nov 06, 2015
1.750
1.824
1.724
1.743
67,071,820
-0.04(-2.39%)
Nov 05, 2015
1.743
1.874
1.693
1.786
103,409,080
+0.01(+0.80%)
Nov 04, 2015
1.731
1.814
1.652
1.772
191,318,928
-0.04(-1.97%)
Nov 03, 2015
1.755
1.900
1.750
1.807
91,362,760
+0.04(+2.15%)
Nov 02, 2015
1.648
1.805
1.641
1.769
86,872,296
+0.08(+4.49%)
Oct 30, 2015
1.662
1.708
1.605
1.693
63,858,116
+0.05(+2.74%)
Oct 29, 2015
1.672
1.729
1.629
1.648
65,640,380
-0.01(-0.43%)
Oct 28, 2015
1.603
1.750
1.584
1.655
93,012,288
+0.06(+3.72%)
Oct 27, 2015
1.670
1.670
1.544
1.596
99,803,960
-0.10(-5.75%)
Oct 26, 2015
1.812
1.825
1.689
1.693
107,081,464
-0.17(-8.94%)
Oct 23, 2015
1.831
1.912
1.781
1.860
74,868,312
+0.01(+0.38%)
Oct 22, 2015
1.874
1.902
1.817
1.852
55,989,860
-0.02(-0.89%)
Oct 21, 2015
1.933
1.933
1.852
1.869
44,147,392
-0.08(-3.91%)
Oct 20, 2015
1.924
1.978
1.862
1.945
51,141,660
+0.02(+1.24%)
Oct 19, 2015
1.947
1.976
1.886
1.921
40,092,284
-0.07(-3.69%)
Oct 16, 2015
2.007
2.016
1.914
1.995
54,702,472
+0.01(+0.60%)
Oct 15, 2015
1.940
1.988
1.898
1.983
56,101,840
+0.03(+1.58%)
Oct 14, 2015
1.902
1.970
1.888
1.952
43,250,968
+0.05(+2.88%)
Oct 13, 2015
1.931
2.009
1.881
1.898
58,957,856
-0.06(-3.03%)
Oct 12, 2015
2.107
2.107
1.933
1.957
66,129,176
-0.15(-7.21%)
Oct 09, 2015
2.228
2.268
2.088
2.109
90,985,160
-0.11(-4.93%)
Oct 08, 2015
2.149
2.228
2.059
2.218
100,420,808
+0.05(+2.08%)
Oct 07, 2015
2.163
2.241
2.012
2.173
143,906,336
+0.04(+1.89%)
Oct 06, 2015
2.012
2.137
1.977
2.133
100,360,080
+0.13(+6.65%)
Oct 05, 2015
1.895
2.026
1.890
2.000
91,417,424
+0.13(+6.72%)
Oct 02, 2015
1.698
1.874
1.667
1.874
80,832,552
+0.16(+9.43%)
Oct 01, 2015
1.727
1.803
1.651
1.712
89,170,560
-0.03(-1.64%)
Sep 30, 2015
1.634
1.741
1.624
1.741
76,806,368
+0.13(+7.95%)
Sep 29, 2015
1.620
1.662
1.589
1.613
63,728,776
+0.02(+1.19%)
Sep 28, 2015
1.710
1.746
1.560
1.594
93,776,944
-0.16(-9.20%)
Sep 25, 2015
1.860
1.869
1.699
1.755
72,037,496
-0.09(-4.77%)
Sep 24, 2015
1.767
1.852
1.710
1.843
67,383,872
+0.04(+2.37%)
Sep 23, 2015
1.902
1.919
1.795
1.800
64,355,784
-0.10(-5.25%)
Sep 22, 2015
1.997
2.014
1.890
1.900
68,382,624
-0.14(-6.76%)
Sep 21, 2015
2.073
2.099
2.016
2.038
56,740,284
-0.09(-4.24%)
Sep 18, 2015
2.009
2.128
1.954
2.128
86,120,704
+0.08(+4.07%)
Sep 17, 2015
2.097
2.133
2.028
2.045
90,303,288
-0.09(-4.33%)
Sep 16, 2015
1.909
2.137
1.907
2.137
85,769,112
+0.26(+14.07%)
Sep 15, 2015
1.888
1.955
1.857
1.874
71,966,880
-0.01(-0.38%)
Sep 14, 2015
1.798
1.905
1.769
1.881
118,344,968
+0.08(+4.62%)
Sep 11, 2015
1.779
1.807
1.749
1.798
34,708,148
-0.00(-0.26%)
Sep 10, 2015
1.836
1.861
1.784
1.803
40,781,868
-0.01(-0.52%)
Sep 09, 2015
1.841
1.895
1.788
1.812
79,324,040
-0.01(-0.52%)
Sep 08, 2015
1.852
1.883
1.767
1.822
81,815,944
+0.09(+5.50%)
Sep 04, 2015
1.722
1.727
1.727
1.727
42,595,628
-0.04(-2.28%)
Sep 03, 2015
1.757
1.817
1.724
1.767
49,316,324
+0.01(+0.81%)
Sep 02, 2015
1.822
1.824
1.677
1.753
69,560,448
-0.05(-2.51%)
Sep 01, 2015
1.801
1.912
1.769
1.798
111,712,880
-0.06(-3.07%)
Aug 31, 2015
1.722
1.862
1.667
1.855
97,414,472
+0.10(+5.68%)
Aug 28, 2015
1.693
1.836
1.667
1.755
102,706,080
+0.09(+5.27%)
Aug 27, 2015
1.556
1.693
1.551
1.667
113,224,104
+0.16(+10.73%)
Aug 26, 2015
1.482
1.508
1.432
1.506
78,090,112
+0.07(+5.14%)
Aug 25, 2015
1.655
1.655
1.427
1.432
100,523,848
-0.14(-8.77%)
Aug 24, 2015
1.451
1.672
1.442
1.570
106,481,152
-0.06(-3.78%)
Aug 21, 2015
1.684
1.719
1.632
1.632
91,100,448
-0.07(-3.92%)
Aug 20, 2015
1.746
1.781
1.698
1.698
56,310,944
-0.05(-2.59%)
Aug 19, 2015
1.845
1.855
1.715
1.743
92,786,872
-0.10(-5.41%)
Aug 18, 2015
1.791
1.912
1.781
1.843
66,892,536
+0.05(+2.51%)
Aug 17, 2015
1.757
1.831
1.750
1.798
40,868,128
+0.02(+1.07%)
Aug 14, 2015
1.781
1.817
1.727
1.779
77,840,704
-0.00(-0.13%)
Aug 13, 2015
1.860
1.874
1.776
1.781
75,062,512
-0.12(-6.48%)
Aug 12, 2015
1.924
1.976
1.898
1.905
118,321,816
-0.05(-2.31%)
Aug 11, 2015
1.947
1.997
1.911
1.950
119,208,856
-0.10(-4.87%)
Aug 10, 2015
1.995
2.120
1.952
2.050
68,818,624
+0.07(+3.73%)
Aug 07, 2015
1.926
2.156
1.926
1.976
161,998,880
+0.03(+1.59%)
Aug 06, 2015
1.698
2.004
1.665
1.945
188,862,128
+0.28(+16.50%)
Aug 05, 2015
1.959
1.985
1.627
1.670
238,498,976
-0.23(-12.12%)
Aug 04, 2015
1.966
2.002
1.890
1.900
98,731,360
-0.04(-1.84%)
Aug 03, 2015
2.033
2.054
1.919
1.936
102,368,584
-0.12(-5.89%)
Jul 31, 2015
2.109
2.139
2.047
2.057
66,083,232
-0.07(-3.46%)
Jul 30, 2015
2.159
2.206
2.118
2.130
77,340,312
-0.04(-1.97%)
Jul 29, 2015
2.118
2.223
2.095
2.173
90,751,096
+0.04(+1.67%)
Jul 28, 2015
2.016
2.159
1.995
2.137
133,228,640
+0.15(+7.53%)
Jul 27, 2015
1.966
2.042
1.926
1.988
118,151,120
+0.02(+1.09%)
Jul 24, 2015
2.066
2.077
1.947
1.966
107,537,256
-0.10(-4.94%)
Jul 23, 2015
2.142
2.191
1.995
2.069
166,430,464
-0.08(-3.76%)
Jul 22, 2015
2.197
2.254
2.137
2.149
84,773,016
-0.06(-2.58%)
Jul 21, 2015
2.391
2.408
2.196
2.206
200,877,232
-0.23(-9.54%)
Jul 20, 2015
2.586
2.593
2.429
2.439
57,003,952
-0.16(-6.12%)
Jul 17, 2015
2.752
2.752
2.565
2.598
81,281,432
-0.15(-5.53%)
Jul 16, 2015
2.707
2.776
2.648
2.750
59,079,104
+0.07(+2.57%)
Jul 15, 2015
2.703
2.726
2.597
2.681
55,999,952
-0.02(-0.79%)
Jul 14, 2015
2.593
2.705
2.579
2.703
54,024,328
+0.11(+4.40%)
Jul 13, 2015
2.679
2.688
2.579
2.589
78,213,104
-0.11(-4.13%)
Jul 10, 2015
2.790
2.821
2.676
2.700
74,057,432
-0.07(-2.65%)
Jul 09, 2015
2.795
2.821
2.757
2.774
90,896,616
+0.09(+3.27%)
Jul 08, 2015
2.665
2.733
2.574
2.686
114,620,240
-0.04(-1.31%)
Jul 07, 2015
2.475
2.826
2.361
2.722
177,215,440
+0.25(+9.98%)
Jul 06, 2015
2.496
2.560
2.446
2.475
77,775,720
-0.08(-3.25%)
Jul 02, 2015
2.539
2.558
2.558
2.558
66,987,300
+0.05(+2.09%)
Jul 01, 2015
2.660
2.662
2.495
2.505
92,270,200
-0.15(-5.55%)
Jun 30, 2015
2.648
2.685
2.605
2.653
77,683,496
+0.03(+1.27%)
Jun 29, 2015
2.681
2.712
2.598
2.619
102,678,840
-0.03(-1.16%)
Jun 26, 2015
2.627
2.653
2.612
2.650
91,373,944
+0.01(+0.45%)
Jun 25, 2015
2.703
2.729
2.612
2.638
117,656,616
-0.10(-3.81%)
Jun 24, 2015
2.788
2.832
2.743
2.743
64,602,576
-0.05(-1.95%)
Jun 23, 2015
2.819
2.864
2.798
2.798
70,553,376
-0.03(-0.93%)
Jun 22, 2015
2.795
2.847
2.748
2.824
50,374,416
+0.02(+0.85%)
Jun 19, 2015
2.817
2.838
2.743
2.800
138,302,032
-0.02(-0.76%)
Jun 18, 2015
2.885
2.904
2.817
2.821
100,053,352
-0.05(-1.74%)
Jun 17, 2015
2.995
3.011
2.852
2.871
93,854,192
-0.10(-3.51%)
Jun 16, 2015
2.895
2.980
2.876
2.976
77,376,888
+0.08(+2.62%)
Jun 15, 2015
2.888
2.966
2.878
2.900
89,331,968
-0.01(-0.33%)
Jun 12, 2015
2.954
2.959
2.874
2.909
85,754,408
-0.06(-2.00%)
Jun 11, 2015
3.064
3.075
2.957
2.969
169,761,360
-0.13(-4.29%)
Jun 10, 2015
3.170
3.194
3.087
3.102
103,031,640
-0.04(-1.21%)
Jun 09, 2015
3.163
3.187
3.132
3.140
65,664,084
+0.01(+0.46%)
Jun 08, 2015
3.123
3.149
3.068
3.125
90,990,536
+0.00(+0.08%)
Jun 05, 2015
3.090
3.147
3.061
3.123
110,570,016
+0.03(+0.84%)
Jun 04, 2015
3.187
3.199
3.083
3.097
139,186,432
-0.12(-3.83%)
Jun 03, 2015
3.308
3.320
3.192
3.220
144,056,000
-0.12(-3.49%)
Jun 02, 2015
3.303
3.349
3.289
3.337
86,548,416
+0.05(+1.37%)
Jun 01, 2015
3.351
3.358
3.292
3.292
75,391,208
-0.06(-1.77%)
May 29, 2015
3.346
3.389
3.306
3.351
104,359,480
+0.01(+0.43%)
May 28, 2015
3.496
3.501
3.325
3.337
104,767,656
-0.17(-4.81%)
May 27, 2015
3.531
3.572
3.486
3.505
60,791,940
-0.04(-1.07%)
May 26, 2015
3.541
3.553
3.496
3.543
60,297,744
-0.03(-0.93%)
May 22, 2015
3.593
3.577
3.577
3.577
43,136,712
-0.06(-1.63%)
May 21, 2015
3.527
3.641
3.520
3.636
63,094,880
+0.13(+3.80%)
May 20, 2015
3.477
3.541
3.426
3.503
66,311,680
+0.04(+1.24%)
May 19, 2015
3.515
3.546
3.425
3.460
71,216,200
-0.08(-2.15%)
May 18, 2015
3.527
3.543
3.455
3.536
65,979,000
-0.03(-0.73%)
May 15, 2015
3.562
3.572
3.464
3.562
91,236,592
-0.02(-0.60%)
May 14, 2015
3.629
3.698
3.569
3.584
87,101,392
-0.03(-0.92%)
May 13, 2015
3.707
3.719
3.588
3.617
81,091,096
-0.05(-1.42%)
May 12, 2015
3.634
3.742
3.610
3.669
84,165,248
+0.06(+1.78%)
May 11, 2015
3.631
3.657
3.562
3.605
77,580,040
-0.02(-0.65%)
May 08, 2015
3.496
3.631
3.410
3.629
119,412,040
+0.19(+5.38%)
May 07, 2015
3.467
3.470
3.363
3.444
125,864,240
-0.05(-1.49%)
May 06, 2015
3.890
3.926
3.463
3.496
204,201,120
-0.27(-7.19%)
May 05, 2015
3.961
3.966
3.757
3.767
111,674,200
-0.13(-3.23%)
May 04, 2015
3.938
4.033
3.831
3.892
110,278,240
-0.04(-0.91%)
May 01, 2015
3.750
3.979
3.688
3.928
161,312,464
+0.18(+4.88%)
Apr 30, 2015
3.603
3.759
3.503
3.745
147,574,000
+0.16(+4.44%)
Apr 29, 2015
3.453
3.588
3.432
3.586
95,661,160
+0.13(+3.78%)
Apr 28, 2015
3.427
3.479
3.415
3.455
70,536,904
+0.04(+1.11%)
Apr 27, 2015
3.463
3.489
3.406
3.417
59,277,356
-0.04(-1.03%)
Apr 24, 2015
3.439
3.491
3.427
3.453
62,754,076
+0.00(+0.00%)
Apr 23, 2015
3.436
3.486
3.429
3.453
65,887,596
+0.03(+0.90%)
Apr 22, 2015
3.484
3.493
3.394
3.422
102,259,592
-0.04(-1.10%)
Apr 21, 2015
3.638
3.655
3.451
3.460
110,430,000
-0.17(-4.77%)
Apr 20, 2015
3.674
3.717
3.631
3.634
69,497,552
-0.04(-0.97%)
Apr 17, 2015
3.717
3.726
3.648
3.669
73,630,208
-0.10(-2.65%)
Apr 16, 2015
3.809
3.809
3.662
3.769
101,154,832
-0.04(-0.94%)
Apr 15, 2015
3.653
3.838
3.600
3.805
124,375,896
+0.18(+5.05%)
Apr 14, 2015
3.543
3.643
3.543
3.622
65,657,064
+0.11(+3.25%)
Apr 13, 2015
3.565
3.566
3.458
3.508
59,396,196
-0.02(-0.49%)
Apr 10, 2015
3.603
3.615
3.518
3.525
58,283,292
-0.07(-1.97%)
Apr 09, 2015
3.579
3.603
3.527
3.596
80,860,464
+0.03(+0.86%)
Apr 08, 2015
3.659
3.669
3.556
3.565
75,942,368
-0.06(-1.63%)
Apr 07, 2015
3.593
3.657
3.546
3.624
75,267,232
+0.05(+1.32%)
Apr 06, 2015
3.487
3.600
3.471
3.577
88,448,080
+0.13(+3.84%)
Apr 02, 2015
3.357
3.445
3.445
3.445
136,055,408
+0.06(+1.67%)
Apr 01, 2015
3.412
3.440
3.369
3.388
89,758,568
+0.04(+1.34%)
Mar 31, 2015
3.277
3.369
3.263
3.343
65,347,172
+0.04(+1.36%)
Mar 30, 2015
3.348
3.357
3.237
3.298
73,926,536
-0.01(-0.43%)
Mar 27, 2015
3.338
3.350
3.260
3.312
90,920,528
-0.04(-1.34%)
Mar 26, 2015
3.456
3.473
3.336
3.357
103,711,416
-0.03(-0.84%)
Mar 25, 2015
3.376
3.407
3.341
3.386
86,299,976
+0.02(+0.56%)
Mar 24, 2015
3.482
3.513
3.342
3.367
183,961,488
+0.04(+1.06%)
Mar 23, 2015
3.223
3.343
3.218
3.331
115,532,880
+0.12(+3.67%)
Mar 20, 2015
3.230
3.251
3.211
3.213
116,713,976
+0.03(+0.81%)
Mar 19, 2015
3.201
3.258
3.159
3.187
131,570,472
-0.15(-4.46%)
Mar 18, 2015
3.225
3.362
3.199
3.336
116,240,248
+0.08(+2.32%)
Mar 17, 2015
3.242
3.290
3.227
3.260
61,161,332
-0.04(-1.07%)
Mar 16, 2015
3.211
3.303
3.180
3.296
73,336,536
+0.04(+1.16%)
Mar 13, 2015
3.253
3.284
3.181
3.258
89,114,728
-0.03(-0.86%)
Mar 12, 2015
3.374
3.390
3.282
3.286
88,711,600
-0.09(-2.59%)
Mar 11, 2015
3.310
3.407
3.291
3.374
133,002,272
+0.11(+3.25%)
Mar 10, 2015
3.367
3.381
3.230
3.268
125,999,664
-0.09(-2.81%)
Mar 09, 2015
3.558
3.570
3.357
3.362
136,455,280
-0.22(-6.13%)
Mar 06, 2015
3.733
3.818
3.558
3.582
169,587,136
-0.18(-4.71%)
Mar 05, 2015
3.635
3.773
3.558
3.759
116,001,392
+0.10(+2.78%)
Mar 04, 2015
3.839
3.825
3.617
3.657
160,891,232
-0.17(-4.38%)
Mar 03, 2015
3.919
3.952
3.820
3.825
106,727,712
-0.09(-2.41%)
Mar 02, 2015
3.938
3.945
3.832
3.919
117,467,152
-0.02(-0.48%)
Feb 27, 2015
4.082
4.084
3.926
3.938
131,779,584
-0.12(-3.02%)
Feb 26, 2015
4.184
4.245
4.040
4.061
162,499,952
-0.18(-4.34%)
Feb 25, 2015
4.361
4.380
4.228
4.245
233,161,152
-0.45(-9.56%)
Feb 24, 2015
4.712
4.734
4.635
4.694
55,478,024
+0.04(+0.86%)
Feb 23, 2015
4.710
4.731
4.625
4.653
57,229,144
-0.14(-2.91%)
Feb 20, 2015
4.819
4.875
4.753
4.793
53,284,724
-0.02(-0.49%)
Feb 19, 2015
4.760
4.859
4.738
4.816
57,248,876
-0.08(-1.69%)
Feb 18, 2015
4.944
4.998
4.897
4.899
55,983,580
-0.12(-2.40%)
Feb 17, 2015
4.941
5.026
4.903
5.019
43,358,008
+0.04(+0.85%)
Feb 13, 2015
4.925
4.977
4.977
4.977
34,551,772
+0.14(+2.83%)
Feb 12, 2015
4.826
4.887
4.812
4.840
31,997,136
+0.10(+2.19%)
Feb 11, 2015
4.731
4.746
4.630
4.736
48,893,284
-0.04(-0.84%)
Feb 10, 2015
4.849
4.851
4.694
4.776
55,473,092
-0.06(-1.27%)
Feb 09, 2015
4.949
5.015
4.823
4.838
40,186,644
-0.07(-1.44%)
Feb 06, 2015
4.977
5.010
4.894
4.908
60,794,064
-0.01(-0.29%)
Feb 05, 2015
4.913
4.986
4.852
4.923
40,172,240
+0.08(+1.61%)
Feb 04, 2015
4.861
4.933
4.769
4.845
78,281,072
-0.12(-2.33%)
Feb 03, 2015
4.906
5.074
4.871
4.960
70,802,416
+0.12(+2.39%)
Feb 02, 2015
4.618
4.864
4.593
4.845
68,840,128
+0.32(+6.99%)
Jan 30, 2015
4.486
4.599
4.428
4.528
65,185,184
-0.01(-0.16%)
Jan 29, 2015
4.576
4.601
4.398
4.535
45,812,276
+0.02(+0.42%)
Jan 28, 2015
4.734
4.738
4.512
4.516
54,210,224
-0.26(-5.53%)
Jan 27, 2015
4.724
4.810
4.696
4.781
41,738,284
+0.03(+0.55%)
Jan 26, 2015
4.632
4.783
4.618
4.755
39,854,328
+0.11(+2.44%)
Jan 23, 2015
4.653
4.760
4.609
4.642
45,651,696
+0.01(+0.20%)
Jan 22, 2015
4.710
4.734
4.462
4.632
57,746,656
-0.06(-1.26%)
Jan 21, 2015
4.550
4.701
4.528
4.691
49,979,640
+0.19(+4.14%)
Jan 20, 2015
4.354
4.592
4.283
4.505
92,776,752
+0.01(+0.26%)
Jan 16, 2015
4.370
4.519
4.344
4.493
59,448,436
+0.17(+3.82%)
Jan 15, 2015
4.450
4.498
4.266
4.328
73,668,208
-0.10(-2.29%)
Jan 14, 2015
4.127
4.448
4.113
4.429
103,580,264
+0.21(+5.10%)
Jan 13, 2015
4.181
4.257
4.139
4.214
64,893,436
+0.06(+1.41%)
Jan 12, 2015
4.283
4.297
4.142
4.156
63,270,676
-0.16(-3.70%)
Jan 09, 2015
4.365
4.392
4.233
4.316
33,979,908
-0.01(-0.22%)
Jan 08, 2015
4.219
4.393
4.125
4.325
64,586,048
+0.11(+2.68%)
Jan 07, 2015
4.273
4.299
4.175
4.212
41,183,948
-0.01(-0.33%)
Jan 06, 2015
4.229
4.400
4.175
4.226
66,410,480
-0.12(-2.70%)
Jan 05, 2015
4.541
4.543
4.327
4.344
57,057,336
-0.30(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.