Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.248 9.476 9.191 9.443 204,811,296 +0.20(+2.20%)
Dec 28, 2012 9.207 9.345 9.166 9.240 162,134,320 -0.09(-0.96%)
Dec 27, 2012 9.484 9.508 9.134 9.329 258,277,072 -0.06(-0.61%)
Dec 26, 2012 9.183 9.459 9.166 9.386 179,325,904 +0.24(+2.58%)
Dec 24, 2012 9.166 9.183 9.118 9.150 62,281,924 -0.03(-0.35%)
Dec 21, 2012 9.110 9.232 9.044 9.183 301,098,432 -0.19(-2.00%)
Dec 20, 2012 9.028 9.370 9.012 9.370 225,925,936 +0.27(+2.95%)
Dec 19, 2012 9.272 9.345 9.085 9.101 236,767,184 -0.14(-1.50%)
Dec 18, 2012 9.142 9.240 8.988 9.240 313,565,984 +0.29(+3.27%)
Dec 17, 2012 8.658 8.947 8.654 8.947 208,936,816 +0.34(+3.97%)
Dec 14, 2012 8.577 8.622 8.556 8.605 112,752,200 +0.03(+0.38%)
Dec 13, 2012 8.613 8.670 8.548 8.573 130,351,784 -0.06(-0.66%)
Dec 12, 2012 8.613 8.703 8.548 8.630 204,779,120 +0.08(+0.95%)
Dec 11, 2012 8.654 8.711 8.540 8.548 195,370,256 -0.05(-0.57%)
Dec 10, 2012 8.622 8.646 8.508 8.597 181,663,600 -0.05(-0.61%)
Dec 07, 2012 8.589 8.687 8.524 8.650 236,128,048 +0.15(+1.72%)
Dec 06, 2012 8.548 8.605 8.369 8.504 216,686,096 -0.00(-0.05%)
Dec 05, 2012 8.109 8.589 8.093 8.508 568,876,608 +0.46(+5.66%)
Dec 04, 2012 7.955 8.052 7.938 8.052 177,368,656 +0.04(+0.51%)
Nov 30, 2012 7.947 8.020 7.926 8.012 133,835,216 +0.02(+0.31%)
Nov 29, 2012 7.995 8.028 7.930 7.987 154,509,600 +0.06(+0.72%)
Nov 28, 2012 7.768 7.930 7.622 7.930 187,951,984 +0.08(+1.04%)
Nov 27, 2012 8.036 8.085 7.849 7.849 183,765,760 -0.14(-1.78%)
Nov 26, 2012 7.979 8.020 7.922 7.991 122,514,880 -0.05(-0.66%)
Nov 23, 2012 7.991 8.044 7.963 8.044 72,671,664 +0.11(+1.33%)
Nov 21, 2012 7.857 7.947 7.825 7.938 163,069,920 +0.11(+1.45%)
Nov 20, 2012 7.691 7.865 7.654 7.825 185,163,840 +0.11(+1.48%)
Nov 19, 2012 7.605 7.745 7.573 7.711 179,715,536 +0.30(+4.06%)
Nov 16, 2012 7.410 7.483 7.248 7.410 220,293,456 +0.02(+0.33%)
Nov 15, 2012 7.337 7.475 7.329 7.386 177,679,744 +0.08(+1.11%)
Nov 14, 2012 7.622 7.654 7.272 7.305 242,932,432 -0.28(-3.64%)
Nov 13, 2012 7.565 7.760 7.540 7.581 147,105,456 -0.05(-0.64%)
Nov 12, 2012 7.719 7.735 7.622 7.630 84,275,264 -0.03(-0.42%)
Nov 09, 2012 7.552 7.792 7.532 7.662 173,646,496 +0.03(+0.43%)
Nov 08, 2012 7.711 7.800 7.622 7.630 275,564,608 +0.13(+1.73%)
Nov 07, 2012 7.825 7.857 7.492 7.500 351,797,792 -0.58(-7.14%)
Nov 06, 2012 7.963 8.101 7.922 8.077 162,732,800 +0.15(+1.95%)
Nov 05, 2012 7.987 8.064 7.817 7.922 148,698,656 -0.08(-1.02%)
Nov 02, 2012 8.020 8.101 7.938 8.003 271,981,760 +0.09(+1.13%)
Nov 01, 2012 7.589 7.922 7.534 7.914 254,797,040 +0.34(+4.51%)
Oct 31, 2012 7.475 7.597 7.435 7.573 116,820,176 +0.16(+2.19%)
Oct 26, 2012 7.451 7.410 7.410 7.410 153,455,392 -0.10(-1.30%)
Oct 25, 2012 7.609 7.650 7.451 7.508 149,488,112 -0.06(-0.75%)
Oct 24, 2012 7.678 7.711 7.557 7.565 148,748,384 -0.04(-0.53%)
Oct 23, 2012 7.670 7.695 7.540 7.605 197,503,536 -0.06(-0.85%)
Oct 19, 2012 7.654 7.760 7.630 7.670 208,547,984 -0.02(-0.32%)
Oct 18, 2012 7.622 7.776 7.613 7.695 184,116,288 +0.02(+0.32%)
Oct 17, 2012 7.654 7.800 7.557 7.670 282,432,928 -0.02(-0.21%)
Oct 16, 2012 7.743 7.800 7.622 7.687 211,927,712 +0.02(+0.21%)
Oct 15, 2012 7.504 7.670 7.443 7.670 189,636,560 +0.26(+3.51%)
Oct 12, 2012 7.443 7.540 7.353 7.410 195,154,416 -0.18(-2.36%)
Oct 11, 2012 7.630 7.654 7.557 7.589 150,757,904 +0.11(+1.41%)
Oct 10, 2012 7.467 7.532 7.362 7.483 135,987,904 +0.00(+0.00%)
Oct 09, 2012 7.577 7.622 7.345 7.483 188,086,592 -0.06(-0.75%)
Oct 08, 2012 7.443 7.622 7.418 7.540 100,575,040 -0.03(-0.43%)
Oct 05, 2012 7.768 7.841 7.500 7.573 251,104,096 -0.07(-0.96%)
Oct 04, 2012 7.475 7.654 7.435 7.646 197,093,936 +0.24(+3.29%)
Oct 03, 2012 7.292 7.410 7.240 7.402 142,091,856 +0.15(+2.02%)
Oct 02, 2012 7.394 7.398 7.215 7.256 133,440,048 -0.02(-0.33%)
Oct 01, 2012 7.207 7.418 7.191 7.280 163,772,048 +0.11(+1.47%)
Sep 28, 2012 7.288 7.256 7.142 7.175 146,504,560 -0.11(-1.56%)
Sep 27, 2012 7.260 7.370 7.231 7.288 146,294,656 +0.13(+1.76%)
Sep 26, 2012 7.195 7.240 7.069 7.162 195,066,592 -0.09(-1.23%)
Sep 25, 2012 7.447 7.483 7.240 7.252 180,201,312 -0.14(-1.92%)
Sep 24, 2012 7.305 7.475 7.272 7.394 139,297,440 -0.01(-0.11%)
Sep 21, 2012 7.597 7.597 7.378 7.402 191,867,680 -0.07(-0.87%)
Sep 20, 2012 7.427 7.516 7.378 7.467 136,615,600 -0.08(-1.08%)
Sep 19, 2012 7.581 7.687 7.524 7.548 155,121,664 +0.05(+0.65%)
Sep 18, 2012 7.443 7.548 7.386 7.500 185,220,848 -0.06(-0.75%)
Sep 17, 2012 7.630 7.711 7.532 7.557 173,770,528 -0.20(-2.62%)
Sep 14, 2012 7.800 7.955 7.678 7.760 405,696,608 +0.12(+1.60%)
Sep 13, 2012 7.223 7.703 7.158 7.638 407,053,600 +0.35(+4.79%)
Sep 12, 2012 7.435 7.467 7.207 7.288 250,985,600 -0.05(-0.66%)
Sep 11, 2012 7.012 7.353 6.972 7.337 247,692,064 +0.37(+5.24%)
Sep 10, 2012 7.179 7.248 6.931 6.972 233,572,640 -0.18(-2.50%)
Sep 07, 2012 6.878 7.150 6.866 7.150 286,565,152 +0.37(+5.39%)
Sep 06, 2012 6.529 6.785 6.525 6.785 246,224,080 +0.33(+5.03%)
Sep 05, 2012 6.492 6.516 6.443 6.460 67,269,216 -0.03(-0.50%)
Sep 04, 2012 6.492 6.581 6.452 6.492 100,305,288 +0.01(+0.13%)
Aug 31, 2012 6.492 6.508 6.395 6.484 113,091,704 +0.06(+1.01%)
Aug 30, 2012 6.452 6.452 6.354 6.419 112,979,816 -0.07(-1.13%)
Aug 29, 2012 6.476 6.573 6.476 6.492 131,586,280 -0.06(-0.87%)
Aug 27, 2012 6.654 6.654 6.533 6.549 118,456,416 -0.07(-1.10%)
Aug 24, 2012 6.590 6.663 6.516 6.622 109,452,312 +0.01(+0.12%)
Aug 23, 2012 6.671 6.711 6.590 6.614 121,602,760 -0.06(-0.85%)
Aug 22, 2012 6.606 6.752 6.590 6.671 172,699,872 +0.02(+0.37%)
Aug 21, 2012 6.695 6.817 6.622 6.646 234,816,240 +0.03(+0.49%)
Aug 20, 2012 6.476 6.646 6.476 6.614 123,565,696 +0.12(+1.88%)
Aug 17, 2012 6.468 6.590 6.443 6.492 170,431,488 +0.06(+0.88%)
Aug 16, 2012 6.403 6.460 6.354 6.435 96,176,664 +0.05(+0.76%)
Aug 15, 2012 6.289 6.387 6.273 6.387 90,315,592 +0.07(+1.16%)
Aug 14, 2012 6.314 6.411 6.281 6.314 128,758,040 +0.05(+0.78%)
Aug 13, 2012 6.265 6.354 6.232 6.265 71,715,536 -0.02(-0.26%)
Aug 10, 2012 6.216 6.297 6.192 6.281 62,159,932 +0.02(+0.26%)
Aug 09, 2012 6.232 6.297 6.224 6.265 73,269,568 +0.04(+0.65%)
Aug 08, 2012 6.151 6.305 6.143 6.224 90,249,200 +0.00(+0.00%)
Aug 07, 2012 6.257 6.370 6.216 6.224 146,945,392 +0.02(+0.39%)
Aug 06, 2012 6.046 6.232 6.038 6.200 138,601,360 +0.17(+2.83%)
Aug 03, 2012 5.924 6.078 5.900 6.030 160,503,216 +0.20(+3.48%)
Aug 02, 2012 5.778 5.892 5.762 5.827 138,961,232 -0.03(-0.55%)
Aug 01, 2012 5.965 5.973 5.851 5.859 119,453,800 -0.10(-1.63%)
Jul 31, 2012 5.908 5.957 5.851 5.957 105,660,200 +0.05(+0.82%)
Jul 30, 2012 5.908 5.989 5.892 5.908 92,027,424 -0.02(-0.41%)
Jul 27, 2012 5.843 6.005 5.794 5.932 180,172,336 +0.11(+1.95%)
Jul 26, 2012 5.859 5.875 5.770 5.819 149,183,248 +0.08(+1.41%)
Jul 25, 2012 5.770 5.811 5.689 5.737 144,093,840 +0.02(+0.43%)
Jul 24, 2012 5.810 5.827 5.656 5.713 169,972,544 -0.04(-0.71%)
Jul 23, 2012 5.632 5.802 5.599 5.754 207,430,976 +0.02(+0.28%)
Jul 20, 2012 5.847 5.851 5.729 5.737 197,799,520 -0.15(-2.62%)
Jul 19, 2012 6.135 6.208 5.778 5.892 320,956,544 -0.22(-3.59%)
Jul 18, 2012 6.395 6.435 6.086 6.111 312,642,816 -0.32(-4.92%)
Jul 17, 2012 6.427 6.435 6.289 6.427 155,705,408 +0.09(+1.41%)
Jul 16, 2012 6.431 6.460 6.305 6.338 134,674,336 -0.01(-0.13%)
Jul 13, 2012 6.135 6.354 6.127 6.346 217,804,576 +0.28(+4.55%)
Jul 12, 2012 6.111 6.127 6.030 6.070 131,936,816 -0.12(-1.97%)
Jul 11, 2012 6.078 6.241 6.046 6.192 158,287,904 +0.12(+2.01%)
Jul 10, 2012 6.208 6.224 6.005 6.070 125,002,352 -0.06(-1.06%)
Jul 09, 2012 6.192 6.249 6.111 6.135 107,049,728 -0.08(-1.31%)
Jul 06, 2012 6.241 6.330 6.208 6.216 143,675,968 -0.13(-2.05%)
Jul 05, 2012 6.516 6.541 6.346 6.346 147,779,248 -0.19(-2.98%)
Jul 03, 2012 6.541 6.590 6.500 6.541 71,046,584 +0.01(+0.12%)
Jul 02, 2012 6.638 6.663 6.387 6.533 187,897,776 -0.11(-1.59%)
Jun 29, 2012 6.492 6.654 6.452 6.638 318,232,256 +0.36(+5.68%)
Jun 28, 2012 6.184 6.289 6.111 6.281 163,629,120 -0.02(-0.39%)
Jun 27, 2012 6.232 6.346 6.176 6.305 136,823,920 +0.13(+2.04%)
Jun 26, 2012 6.208 6.232 6.070 6.180 159,738,944 +0.01(+0.20%)
Jun 25, 2012 6.277 6.281 6.135 6.168 186,483,792 -0.28(-4.28%)
Jun 22, 2012 6.464 6.500 6.322 6.443 175,595,456 +0.10(+1.53%)
Jun 21, 2012 6.581 6.630 6.330 6.346 278,788,032 -0.26(-3.93%)
Jun 20, 2012 6.622 6.671 6.508 6.606 262,982,400 +0.02(+0.37%)
Jun 19, 2012 6.395 6.660 6.379 6.581 306,181,184 +0.28(+4.51%)
Jun 18, 2012 6.305 6.419 6.273 6.297 172,463,232 -0.11(-1.77%)
Jun 15, 2012 6.265 6.411 6.127 6.411 260,934,368 +0.19(+3.13%)
Jun 14, 2012 6.103 6.241 6.042 6.216 193,657,632 +0.13(+2.13%)
Jun 13, 2012 6.005 6.176 5.965 6.086 199,455,792 +0.01(+0.13%)
Jun 12, 2012 5.940 6.086 5.859 6.078 182,302,496 +0.17(+2.88%)
Jun 11, 2012 6.265 6.305 5.908 5.908 251,637,440 -0.23(-3.70%)
Jun 08, 2012 5.965 6.151 5.843 6.135 289,036,768 +0.11(+1.89%)
Jun 07, 2012 6.338 6.411 5.989 6.021 340,275,200 -0.18(-2.88%)
Jun 06, 2012 5.875 6.305 5.827 6.200 438,899,488 +0.44(+7.61%)
Jun 05, 2012 5.608 5.794 5.599 5.762 181,018,960 +0.16(+2.90%)
Jun 04, 2012 5.762 5.762 5.559 5.599 201,258,096 -0.10(-1.71%)
Jun 01, 2012 5.778 5.835 5.632 5.697 296,244,864 -0.27(-4.49%)
May 31, 2012 5.851 5.981 5.713 5.965 250,170,176 +0.12(+2.08%)
May 30, 2012 5.948 6.013 5.762 5.843 254,216,160 -0.19(-3.10%)
May 29, 2012 5.900 6.038 5.851 6.030 196,481,232 +0.24(+4.06%)
May 25, 2012 5.730 5.876 5.730 5.795 134,079,352 +0.01(+0.14%)
May 24, 2012 5.884 5.940 5.681 5.786 254,000,432 -0.02(-0.42%)
May 23, 2012 5.592 5.811 5.551 5.811 237,679,824 +0.15(+2.72%)
May 22, 2012 5.608 5.795 5.560 5.657 272,919,232 +0.12(+2.20%)
May 21, 2012 5.697 5.762 5.446 5.535 283,504,992 -0.15(-2.71%)
May 18, 2012 5.681 5.697 5.584 5.689 276,675,040 +0.03(+0.57%)
May 17, 2012 5.754 5.876 5.616 5.657 297,245,152 -0.11(-1.83%)
May 16, 2012 5.997 6.054 5.738 5.762 266,033,056 -0.15(-2.60%)
May 15, 2012 5.973 6.119 5.876 5.916 247,918,976 -0.04(-0.68%)
May 14, 2012 5.973 6.094 5.957 5.957 209,961,552 -0.16(-2.65%)
May 11, 2012 6.062 6.297 6.005 6.119 302,969,120 -0.12(-1.95%)
May 10, 2012 6.410 6.435 6.216 6.240 193,224,304 -0.02(-0.39%)
May 09, 2012 6.216 6.338 6.200 6.265 215,216,288 -0.05(-0.77%)
May 08, 2012 6.378 6.402 6.232 6.313 222,350,192 -0.14(-2.14%)
May 07, 2012 6.248 6.483 6.208 6.451 206,542,080 +0.18(+2.84%)
May 04, 2012 6.402 6.419 6.240 6.273 240,438,464 -0.21(-3.25%)
May 03, 2012 6.625 6.629 6.410 6.483 252,113,392 -0.13(-1.96%)
May 02, 2012 6.654 6.670 6.581 6.613 167,722,016 -0.12(-1.81%)
May 01, 2012 6.573 6.808 6.548 6.735 219,264,208 +0.16(+2.47%)
Apr 30, 2012 6.662 6.678 6.516 6.573 169,356,160 -0.11(-1.70%)
Apr 27, 2012 6.759 6.759 6.637 6.686 132,715,856 -0.02(-0.24%)
Apr 26, 2012 6.637 6.808 6.621 6.702 161,099,168 +0.01(+0.12%)
Apr 25, 2012 6.727 6.767 6.621 6.694 203,180,960 +0.04(+0.61%)
Apr 24, 2012 6.686 6.702 6.564 6.654 235,811,104 +0.02(+0.37%)
Apr 23, 2012 6.500 6.727 6.443 6.629 315,211,200 -0.15(-2.15%)
Apr 20, 2012 7.116 7.116 6.751 6.775 342,987,360 -0.33(-4.67%)
Apr 19, 2012 7.423 7.432 7.026 7.107 429,985,408 -0.12(-1.68%)
Apr 18, 2012 7.197 7.294 7.164 7.229 196,817,104 +0.00(+0.00%)
Apr 17, 2012 7.265 7.294 7.188 7.229 237,913,648 +0.11(+1.48%)
Apr 16, 2012 7.188 7.237 6.986 7.124 267,610,032 +0.09(+1.27%)
Apr 13, 2012 7.359 7.359 7.034 7.034 348,403,328 -0.40(-5.34%)
Apr 12, 2012 7.237 7.440 7.221 7.432 275,551,616 +0.25(+3.50%)
Apr 11, 2012 7.116 7.221 7.067 7.180 309,611,424 +0.26(+3.75%)
Apr 10, 2012 7.270 7.367 6.889 6.921 464,110,240 -0.32(-4.37%)
Apr 09, 2012 7.326 7.326 7.156 7.237 260,237,008 -0.24(-3.25%)
Apr 05, 2012 7.407 7.618 7.383 7.480 222,723,104 +0.02(+0.33%)
Apr 04, 2012 7.577 7.586 7.415 7.456 280,986,880 -0.24(-3.06%)
Apr 03, 2012 7.837 7.837 7.626 7.691 234,331,184 -0.15(-1.96%)
Apr 02, 2012 7.731 7.926 7.626 7.845 220,630,592 +0.09(+1.15%)
Mar 30, 2012 7.788 7.812 7.577 7.756 308,768,736 +0.03(+0.42%)
Mar 29, 2012 7.804 7.845 7.642 7.723 312,053,024 -0.18(-2.26%)
Mar 28, 2012 7.796 7.926 7.764 7.902 288,292,320 +0.12(+1.56%)
Mar 27, 2012 7.995 8.023 7.764 7.780 307,421,056 -0.27(-3.32%)
Mar 26, 2012 8.112 8.137 7.983 8.048 297,811,808 +0.06(+0.81%)
Mar 23, 2012 7.675 8.064 7.618 7.983 350,065,728 +0.20(+2.60%)
Mar 22, 2012 7.829 7.918 7.715 7.780 325,853,472 -0.18(-2.24%)
Mar 21, 2012 8.072 8.129 7.893 7.958 402,860,064 +0.01(+0.10%)
Mar 20, 2012 7.804 8.080 7.772 7.950 556,667,264 +0.23(+2.94%)
Mar 19, 2012 7.926 8.185 7.707 7.723 822,962,496 -0.22(-2.76%)
Mar 16, 2012 7.626 7.942 7.561 7.942 718,531,904 +0.45(+6.06%)
Mar 15, 2012 7.278 7.496 7.172 7.488 602,640,640 +0.32(+4.52%)
Mar 14, 2012 7.018 7.213 6.937 7.164 601,743,808 +0.28(+4.12%)
Mar 13, 2012 6.540 6.889 6.524 6.880 476,136,704 +0.41(+6.26%)
Mar 12, 2012 6.492 6.532 6.410 6.475 203,500,064 -0.05(-0.75%)
Mar 09, 2012 6.577 6.637 6.492 6.524 240,961,920 -0.01(-0.12%)
Mar 08, 2012 6.540 6.581 6.483 6.532 197,739,792 +0.03(+0.50%)
Mar 07, 2012 6.329 6.500 6.297 6.500 404,819,520 +0.25(+4.02%)
Mar 06, 2012 6.305 6.313 6.208 6.248 324,136,128 -0.21(-3.26%)
Mar 05, 2012 6.556 6.581 6.443 6.459 241,804,816 -0.13(-1.97%)
Mar 02, 2012 6.573 6.654 6.560 6.589 177,545,792 +0.01(+0.12%)
Mar 01, 2012 6.556 6.621 6.524 6.581 243,506,896 +0.12(+1.88%)
Feb 29, 2012 6.613 6.678 6.459 6.459 328,579,616 -0.11(-1.73%)
Feb 28, 2012 6.516 6.597 6.475 6.573 238,345,088 +0.06(+1.00%)
Feb 27, 2012 6.305 6.516 6.208 6.508 368,307,040 +0.13(+2.03%)
Feb 24, 2012 6.516 6.548 6.378 6.378 201,535,632 -0.11(-1.75%)
Feb 23, 2012 6.451 6.516 6.394 6.492 177,410,096 +0.06(+0.88%)
Feb 22, 2012 6.524 6.581 6.435 6.435 282,680,352 -0.13(-1.97%)
Feb 21, 2012 6.496 6.637 6.475 6.564 411,257,408 +0.07(+1.12%)
Feb 17, 2012 6.508 6.540 6.411 6.492 439,132,896 -0.06(-0.87%)
Feb 16, 2012 6.241 6.581 6.200 6.548 415,917,024 +0.25(+3.98%)
Feb 15, 2012 6.484 6.573 6.289 6.297 458,942,048 -0.16(-2.51%)
Feb 14, 2012 6.597 6.613 6.435 6.459 475,220,192 -0.22(-3.27%)
Feb 13, 2012 6.694 6.726 6.645 6.678 380,344,064 +0.15(+2.23%)
Feb 10, 2012 6.516 6.573 6.459 6.532 314,322,432 -0.09(-1.34%)
Feb 09, 2012 6.726 6.759 6.556 6.621 592,242,432 +0.04(+0.61%)
Feb 08, 2012 6.443 6.597 6.419 6.581 536,014,432 +0.23(+3.57%)
Feb 07, 2012 6.435 6.467 6.314 6.354 312,658,656 -0.10(-1.51%)
Feb 06, 2012 6.301 6.451 6.289 6.451 291,476,544 +0.11(+1.66%)
Feb 03, 2012 6.200 6.386 6.176 6.346 449,943,168 +0.32(+5.23%)
Feb 02, 2012 6.014 6.063 5.933 6.030 286,452,576 +0.07(+1.22%)
Feb 01, 2012 5.868 6.022 5.836 5.957 392,936,864 +0.19(+3.23%)
Jan 31, 2012 5.804 5.820 5.706 5.771 262,590,992 +0.05(+0.85%)
Jan 30, 2012 5.771 5.787 5.682 5.723 284,617,824 -0.18(-3.02%)
Jan 27, 2012 5.836 5.949 5.828 5.901 285,281,184 -0.01(-0.14%)
Jan 26, 2012 6.030 6.071 5.852 5.909 327,689,664 -0.04(-0.68%)
Jan 25, 2012 5.828 5.965 5.787 5.949 306,893,600 +0.05(+0.82%)
Jan 24, 2012 5.755 5.949 5.715 5.901 282,049,408 +0.03(+0.55%)
Jan 23, 2012 5.771 5.965 5.755 5.868 419,265,120 +0.15(+2.55%)
Jan 20, 2012 5.626 5.731 5.528 5.723 292,343,776 +0.09(+1.58%)
Jan 19, 2012 5.836 5.901 5.460 5.634 605,517,056 +0.13(+2.35%)
Jan 18, 2012 5.261 5.504 5.229 5.504 371,927,808 +0.26(+4.94%)
Jan 17, 2012 5.366 5.520 5.213 5.245 362,760,576 -0.11(-1.97%)
Jan 13, 2012 5.253 5.415 5.188 5.350 417,015,296 -0.15(-2.65%)
Jan 12, 2012 5.658 5.682 5.391 5.496 446,091,712 -0.06(-1.16%)
Jan 11, 2012 5.342 5.585 5.277 5.561 435,141,376 +0.19(+3.62%)
Jan 10, 2012 5.213 5.391 5.213 5.366 436,861,664 +0.29(+5.74%)
Jan 09, 2012 5.067 5.156 5.010 5.075 296,604,992 +0.07(+1.46%)
Jan 06, 2012 5.027 5.099 4.905 5.002 370,176,576 -0.11(-2.06%)
Jan 05, 2012 4.654 5.140 4.622 5.107 675,261,568 +0.40(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.