Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.70
+36.01 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2464
2472
2452
2466
69,583
+1.80(+0.07%)
Dec 29, 2022
2470
2490
2453
2464
74,782
+2.75(+0.11%)
Dec 28, 2022
2450
2481
2450
2462
100,402
+7.31(+0.30%)
Dec 27, 2022
2435
2465
2430
2454
83,885
+23.67(+0.97%)
Dec 23, 2022
2394
2441
2394
2431
66,220
+26.79(+1.11%)
Dec 22, 2022
2416
2416
2377
2404
119,579
-26.62(-1.10%)
Dec 21, 2022
2392
2434
2365
2430
138,089
+46.33(+1.94%)
Dec 20, 2022
2378
2400
2368
2384
112,575
+4.98(+0.21%)
Dec 19, 2022
2395
2406
2370
2379
157,157
-1.28(-0.05%)
Dec 16, 2022
2342
2390
2338
2380
326,603
+21.95(+0.93%)
Dec 15, 2022
2344
2372
2333
2358
212,901
-1.97(-0.08%)
Dec 14, 2022
2389
2403
2355
2360
160,346
-32.99(-1.38%)
Dec 13, 2022
2486
2492
2389
2393
178,208
-58.49(-2.39%)
Dec 12, 2022
2475
2476
2435
2452
123,244
-3.04(-0.12%)
Dec 09, 2022
2480
2492
2449
2455
124,668
-33.91(-1.36%)
Dec 08, 2022
2454
2498
2454
2489
132,101
+33.64(+1.37%)
Dec 07, 2022
2460
2487
2442
2455
164,491
-1.66(-0.07%)
Dec 06, 2022
2441
2500
2387
2457
401,425
-70.00(-2.77%)
Dec 05, 2022
2550
2567
2522
2527
198,951
-44.67(-1.74%)
Dec 02, 2022
2542
2580
2539
2572
152,667
+18.62(+0.73%)
Dec 01, 2022
2609
2610
2539
2553
126,044
-26.03(-1.01%)
Nov 30, 2022
2559
2588
2536
2579
183,510
+22.95(+0.90%)
Nov 29, 2022
2550
2570
2521
2556
124,094
+10.07(+0.40%)
Nov 28, 2022
2559
2572
2538
2546
132,715
-16.14(-0.63%)
Nov 25, 2022
2536
2575
2527
2562
60,799
+45.54(+1.81%)
Nov 23, 2022
2528
2539
2512
2517
95,154
-12.23(-0.48%)
Nov 22, 2022
2520
2537
2507
2529
79,157
+27.81(+1.11%)
Nov 21, 2022
2478
2511
2461
2501
100,584
+40.16(+1.63%)
Nov 18, 2022
2434
2462
2421
2461
98,566
+40.02(+1.65%)
Nov 17, 2022
2432
2449
2405
2421
120,809
-29.69(-1.21%)
Nov 16, 2022
2383
2480
2383
2451
161,890
+24.91(+1.03%)
Nov 15, 2022
2457
2459
2393
2426
156,656
-21.28(-0.87%)
Nov 14, 2022
2417
2479
2401
2447
143,463
+37.89(+1.57%)
Nov 11, 2022
2461
2461
2342
2409
201,283
-58.67(-2.38%)
Nov 10, 2022
2506
2512
2451
2468
181,583
+2.77(+0.11%)
Nov 09, 2022
2496
2507
2464
2465
108,502
-30.71(-1.23%)
Nov 08, 2022
2504
2525
2470
2496
101,641
-9.41(-0.38%)
Nov 07, 2022
2461
2524
2454
2505
89,803
+39.91(+1.62%)
Nov 04, 2022
2479
2496
2433
2465
155,186
-13.36(-0.54%)
Nov 03, 2022
2473
2500
2440
2478
123,149
-0.22(-0.01%)
Nov 02, 2022
2530
2541
2479
2479
157,656
-56.32(-2.22%)
Nov 01, 2022
2555
2555
2526
2535
130,262
+2.12(+0.08%)
Oct 31, 2022
2526
2560
2526
2533
188,741
-10.62(-0.42%)
Oct 28, 2022
2524
2555
2496
2544
209,961
+21.73(+0.86%)
Oct 27, 2022
2443
2548
2424
2522
235,164
+98.09(+4.05%)
Oct 26, 2022
2435
2450
2401
2424
125,006
-16.21(-0.66%)
Oct 25, 2022
2417
2463
2379
2440
222,311
+32.37(+1.34%)
Oct 24, 2022
2321
2424
2321
2408
209,369
+106.49(+4.63%)
Oct 21, 2022
2250
2307
2250
2301
197,870
+42.20(+1.87%)
Oct 20, 2022
2309
2309
2249
2259
195,601
-30.97(-1.35%)
Oct 19, 2022
2315
2330
2283
2290
133,054
-17.06(-0.74%)
Oct 18, 2022
2312
2323
2272
2307
156,459
+17.07(+0.75%)
Oct 17, 2022
2261
2305
2258
2290
141,291
+34.62(+1.54%)
Oct 14, 2022
2280
2300
2255
2255
165,064
-27.59(-1.21%)
Oct 13, 2022
2225
2291
2213
2283
193,956
+36.77(+1.64%)
Oct 12, 2022
2264
2271
2240
2246
162,051
-21.52(-0.95%)
Oct 11, 2022
2224
2294
2224
2268
182,679
+33.97(+1.52%)
Oct 10, 2022
2176
2236
2165
2234
138,618
+59.54(+2.74%)
Oct 07, 2022
2214
2214
2166
2174
139,676
-41.88(-1.89%)
Oct 06, 2022
2244
2258
2214
2216
180,123
-29.57(-1.32%)
Oct 05, 2022
2205
2274
2185
2245
162,827
+40.42(+1.83%)
Oct 04, 2022
2206
2219
2178
2205
136,926
+7.32(+0.33%)
Oct 03, 2022
2163
2206
2158
2198
141,250
+55.78(+2.60%)
Sep 30, 2022
2154
2166
2120
2142
171,262
-17.09(-0.79%)
Sep 29, 2022
2151
2162
2132
2159
125,908
-10.42(-0.48%)
Sep 28, 2022
2121
2179
2108
2169
143,464
+69.94(+3.33%)
Sep 27, 2022
2106
2130
2089
2100
181,810
+5.82(+0.28%)
Sep 26, 2022
2100
2135
2091
2094
197,799
-3.16(-0.15%)
Sep 23, 2022
2051
2106
2050
2097
187,863
+14.20(+0.68%)
Sep 22, 2022
2102
2102
2059
2083
157,302
-21.38(-1.02%)
Sep 21, 2022
2151
2172
2103
2104
146,890
-27.45(-1.29%)
Sep 20, 2022
2089
2148
2083
2131
253,394
+33.88(+1.62%)
Sep 19, 2022
2204
2220
2065
2098
403,296
-68.06(-3.14%)
Sep 16, 2022
2138
2185
2126
2166
263,845
+20.71(+0.97%)
Sep 15, 2022
2146
2156
2125
2145
173,738
+11.93(+0.56%)
Sep 14, 2022
2153
2153
2106
2133
141,484
-5.35(-0.25%)
Sep 13, 2022
2200
2200
2134
2138
152,665
-82.02(-3.69%)
Sep 12, 2022
2203
2222
2203
2220
137,474
+21.30(+0.97%)
Sep 09, 2022
2196
2215
2178
2199
110,997
+5.83(+0.27%)
Sep 08, 2022
2183
2200
2166
2193
114,757
-3.81(-0.17%)
Sep 07, 2022
2148
2198
2145
2197
130,177
+66.20(+3.11%)
Sep 06, 2022
2121
2146
2119
2131
119,814
+9.98(+0.47%)
Sep 02, 2022
2151
2161
2112
2121
137,234
-24.71(-1.15%)
Sep 01, 2022
2116
2147
2111
2146
133,519
+26.38(+1.24%)
Aug 31, 2022
2132
2148
2117
2119
169,604
-17.81(-0.83%)
Aug 30, 2022
2167
2169
2132
2137
96,401
-30.34(-1.40%)
Aug 29, 2022
2145
2187
2139
2167
124,786
+4.34(+0.20%)
Aug 26, 2022
2234
2234
2162
2163
118,712
-60.58(-2.72%)
Aug 25, 2022
2224
2227
2182
2224
134,832
-8.21(-0.37%)
Aug 24, 2022
2244
2246
2206
2232
194,274
-59.68(-2.60%)
Aug 23, 2022
2308
2319
2288
2291
97,892
-19.18(-0.83%)
Aug 22, 2022
2322
2345
2310
2311
118,507
-21.42(-0.92%)
Aug 19, 2022
2320
2341
2311
2332
121,402
+12.00(+0.52%)
Aug 18, 2022
2318
2353
2309
2320
133,540
-8.51(-0.37%)
Aug 17, 2022
2328
2354
2321
2329
169,045
-0.92(-0.04%)
Aug 16, 2022
2279
2362
2279
2330
191,541
+43.56(+1.91%)
Aug 15, 2022
2260
2293
2245
2286
116,946
+26.78(+1.19%)
Aug 12, 2022
2231
2259
2222
2259
129,362
+28.35(+1.27%)
Aug 11, 2022
2233
2244
2220
2231
101,578
+7.56(+0.34%)
Aug 10, 2022
2249
2250
2209
2223
142,967
+0.76(+0.03%)
Aug 09, 2022
2228
2242
2200
2223
111,212
+3.84(+0.17%)
Aug 08, 2022
2200
2231
2200
2219
90,745
+23.48(+1.07%)
Aug 05, 2022
2152
2197
2149
2195
92,359
+31.06(+1.44%)
Aug 04, 2022
2151
2191
2146
2164
154,047
+16.10(+0.75%)
Aug 03, 2022
2170
2183
2114
2148
201,756
-5.89(-0.27%)
Aug 02, 2022
2164
2164
2127
2154
153,415
-7.44(-0.34%)
Aug 01, 2022
2120
2171
2114
2161
126,171
+23.97(+1.12%)
Jul 29, 2022
2123
2142
2108
2137
156,100
+6.94(+0.33%)
Jul 28, 2022
2128
2147
2080
2130
205,718
-2.22(-0.10%)
Jul 27, 2022
2103
2145
2064
2133
137,512
+35.27(+1.68%)
Jul 26, 2022
2120
2133
2079
2097
202,461
-47.47(-2.21%)
Jul 25, 2022
2149
2169
2135
2145
118,094
-2.75(-0.13%)
Jul 22, 2022
2140
2163
2137
2148
146,705
+8.87(+0.41%)
Jul 21, 2022
2181
2200
2115
2139
247,320
-55.78(-2.54%)
Jul 20, 2022
2225
2235
2183
2195
143,367
-29.79(-1.34%)
Jul 19, 2022
2217
2224
2183
2224
169,671
+32.52(+1.48%)
Jul 18, 2022
2228
2246
2180
2192
132,287
-23.23(-1.05%)
Jul 15, 2022
2198
2219
2170
2215
152,054
+39.69(+1.82%)
Jul 14, 2022
2136
2185
2123
2175
180,139
+0.45(+0.02%)
Jul 13, 2022
2156
2198
2156
2175
120,679
+16.29(+0.75%)
Jul 12, 2022
2165
2191
2152
2159
95,965
-1.41(-0.07%)
Jul 11, 2022
2188
2189
2160
2160
129,005
-22.36(-1.02%)
Jul 08, 2022
2178
2210
2167
2182
149,324
+13.77(+0.63%)
Jul 07, 2022
2170
2177
2133
2169
113,938
+1.06(+0.05%)
Jul 06, 2022
2137
2182
2124
2168
160,437
+27.15(+1.27%)
Jul 05, 2022
2140
2160
2103
2140
185,349
-19.42(-0.90%)
Jul 01, 2022
2149
2165
2114
2160
110,985
+10.69(+0.50%)
Jun 30, 2022
2132
2173
2100
2149
232,853
+9.12(+0.43%)
Jun 29, 2022
2128
2165
2106
2140
138,817
+14.67(+0.69%)
Jun 28, 2022
2168
2196
2117
2125
194,176
-43.94(-2.03%)
Jun 27, 2022
2190
2200
2159
2169
166,243
+10.36(+0.48%)
Jun 24, 2022
2128
2175
2107
2159
442,241
+50.27(+2.38%)
Jun 23, 2022
2100
2119
2067
2109
154,101
+37.02(+1.79%)
Jun 22, 2022
2044
2091
2013
2072
144,609
+39.50(+1.94%)
Jun 21, 2022
2026
2038
1981
2032
151,462
+39.57(+1.99%)
Jun 17, 2022
1984
2005
1960
1993
412,257
-8.61(-0.43%)
Jun 16, 2022
2018
2024
1968
2001
201,278
-12.65(-0.63%)
Jun 15, 2022
2028
2054
1991
2014
173,055
-19.77(-0.97%)
Jun 14, 2022
2024
2069
2008
2034
166,652
+6.92(+0.34%)
Jun 13, 2022
2032
2056
2012
2027
160,104
-37.80(-1.83%)
Jun 10, 2022
2066
2085
2051
2064
112,958
-36.69(-1.75%)
Jun 09, 2022
2082
2130
2082
2101
133,426
+8.80(+0.42%)
Jun 08, 2022
2096
2121
2089
2092
104,611
-27.63(-1.30%)
Jun 07, 2022
2080
2122
2065
2120
120,607
+20.92(+1.00%)
Jun 06, 2022
2071
2107
2052
2099
149,501
+41.02(+1.99%)
Jun 03, 2022
2045
2070
2041
2058
94,936
-3.26(-0.16%)
Jun 02, 2022
2047
2063
1997
2061
136,912
+26.19(+1.29%)
Jun 01, 2022
2046
2060
2035
2035
153,571
-24.54(-1.19%)
May 31, 2022
2056
2082
2034
2060
244,756
+4.26(+0.21%)
May 27, 2022
2034
2069
2010
2055
226,749
+26.43(+1.30%)
May 26, 2022
1987
2040
1981
2029
235,554
+64.30(+3.27%)
May 25, 2022
1902
1978
1882
1965
293,221
+54.44(+2.85%)
May 24, 2022
1885
1917
1780
1910
403,293
+105.00(+5.82%)
May 23, 2022
1774
1821
1759
1805
314,016
+33.54(+1.89%)
May 20, 2022
1883
1887
1703
1772
443,141
-117.71(-6.23%)
May 19, 2022
1830
1920
1818
1889
304,257
+49.77(+2.71%)
May 18, 2022
2003
2003
1808
1840
382,543
-192.25(-9.46%)
May 17, 2022
2056
2056
2009
2032
196,964
+8.38(+0.41%)
May 16, 2022
1988
2034
1970
2023
133,587
+22.38(+1.12%)
May 13, 2022
1970
2023
1960
2001
186,435
+46.35(+2.37%)
May 12, 2022
1941
1981
1916
1955
189,964
+23.78(+1.23%)
May 11, 2022
1964
1975
1928
1931
174,753
-19.91(-1.02%)
May 10, 2022
1976
1984
1922
1951
162,401
-0.77(-0.04%)
May 09, 2022
1972
1992
1940
1952
172,709
-48.34(-2.42%)
May 06, 2022
1959
2002
1918
2000
170,611
+26.91(+1.36%)
May 05, 2022
2040
2043
1954
1973
138,899
-81.49(-3.97%)
May 04, 2022
1986
2055
1976
2055
165,052
+78.29(+3.96%)
May 03, 2022
2002
2014
1962
1976
141,784
-30.40(-1.51%)
May 02, 2022
1965
2010
1964
2007
188,357
+51.22(+2.62%)
Apr 29, 2022
2006
2006
1950
1955
275,771
-58.97(-2.93%)
Apr 28, 2022
2086
2086
2010
2014
333,757
-166.90(-7.65%)
Apr 27, 2022
2193
2225
2174
2181
152,434
-14.60(-0.66%)
Apr 26, 2022
2180
2229
2165
2196
224,835
+0.26(+0.01%)
Apr 25, 2022
2155
2205
2121
2196
165,904
+35.41(+1.64%)
Apr 22, 2022
2212
2213
2155
2160
149,370
-73.04(-3.27%)
Apr 21, 2022
2261
2267
2227
2233
122,613
-20.72(-0.92%)
Apr 20, 2022
2213
2267
2211
2254
158,755
+57.24(+2.61%)
Apr 19, 2022
2178
2202
2169
2197
121,895
+22.14(+1.02%)
Apr 18, 2022
2152
2191
2145
2175
139,484
+10.05(+0.46%)
Apr 14, 2022
2179
2194
2165
2165
91,080
-6.83(-0.31%)
Apr 13, 2022
2160
2172
2137
2171
132,212
+2.99(+0.14%)
Apr 12, 2022
2163
2186
2153
2168
143,517
+9.96(+0.46%)
Apr 11, 2022
2200
2204
2152
2158
194,109
-32.08(-1.46%)
Apr 08, 2022
2163
2222
2151
2191
205,058
+34.97(+1.62%)
Apr 07, 2022
2064
2160
2064
2156
246,837
+82.84(+4.00%)
Apr 06, 2022
2020
2075
2020
2073
168,925
+31.22(+1.53%)
Apr 05, 2022
1992
2046
1992
2042
162,093
+25.15(+1.25%)
Apr 04, 2022
1964
2018
1958
2016
168,323
+41.87(+2.12%)
Apr 01, 2022
2066
2067
1972
1975
214,052
-70.07(-3.43%)
Mar 31, 2022
2067
2072
2044
2045
166,076
-19.50(-0.94%)
Mar 30, 2022
2068
2078
2053
2064
168,690
-13.65(-0.66%)
Mar 29, 2022
2050
2082
2031
2078
254,141
+58.19(+2.88%)
Mar 28, 2022
2025
2035
2001
2020
165,563
-7.75(-0.38%)
Mar 25, 2022
2025
2043
1990
2027
185,656
+13.68(+0.68%)
Mar 24, 2022
1969
2014
1945
2014
161,931
+41.33(+2.10%)
Mar 23, 2022
1950
1977
1929
1972
186,658
+25.46(+1.31%)
Mar 22, 2022
1958
1965
1939
1947
194,683
+8.13(+0.42%)
Mar 21, 2022
1936
1960
1924
1939
169,097
-14.06(-0.72%)
Mar 18, 2022
1938
1954
1882
1953
308,114
+7.45(+0.38%)
Mar 17, 2022
1962
1970
1910
1945
207,973
-25.44(-1.29%)
Mar 16, 2022
1927
1976
1927
1971
393,426
+46.80(+2.43%)
Mar 15, 2022
1895
1928
1892
1924
181,203
+54.71(+2.93%)
Mar 14, 2022
1880
1905
1860
1869
164,034
+4.64(+0.25%)
Mar 11, 2022
1871
1895
1860
1865
98,045
-3.31(-0.18%)
Mar 10, 2022
1866
1871
1844
1868
122,591
-16.66(-0.88%)
Mar 09, 2022
1896
1904
1867
1885
172,044
+35.44(+1.92%)
Mar 08, 2022
1860
1907
1837
1849
186,857
-11.18(-0.60%)
Mar 07, 2022
1879
1903
1849
1860
234,348
-31.06(-1.64%)
Mar 04, 2022
1871
1897
1857
1891
167,169
+6.01(+0.32%)
Mar 03, 2022
1880
1896
1838
1885
162,882
+6.58(+0.35%)
Mar 02, 2022
1820
1892
1818
1879
243,600
+61.71(+3.40%)
Mar 01, 2022
1880
1954
1760
1817
394,346
-46.33(-2.49%)
Feb 28, 2022
1830
1875
1825
1863
294,582
-1.24(-0.07%)
Feb 25, 2022
1812
1870
1796
1865
187,211
+69.86(+3.89%)
Feb 24, 2022
1759
1800
1759
1795
215,237
+0.49(+0.03%)
Feb 23, 2022
1861
1864
1782
1794
221,598
-56.62(-3.06%)
Feb 22, 2022
1914
1928
1842
1851
182,709
-69.11(-3.60%)
Feb 18, 2022
1920
0
+26.90(+1.42%)
Feb 17, 2022
1920
1933
1885
1893
133,389
-34.36(-1.78%)
Feb 16, 2022
1930
1948
1902
1927
137,441
-6.43(-0.33%)
Feb 15, 2022
1937
1939
1914
1934
152,315
+9.30(+0.48%)
Feb 14, 2022
1943
1947
1907
1925
190,231
-24.51(-1.26%)
Feb 11, 2022
1948
1992
1940
1949
182,850
+9.57(+0.49%)
Feb 10, 2022
1945
1952
1905
1940
355,486
-65.77(-3.28%)
Feb 09, 2022
2036
2047
1995
2005
141,936
-11.70(-0.58%)
Feb 08, 2022
1992
2048
1980
2017
157,061
+20.51(+1.03%)
Feb 07, 2022
2024
2046
1990
1996
182,685
-22.20(-1.10%)
Feb 04, 2022
2024
2041
1975
2019
175,789
-11.47(-0.56%)
Feb 03, 2022
2041
2079
2026
2030
223,806
-34.01(-1.65%)
Feb 02, 2022
2032
2071
2025
2064
198,046
+52.61(+2.62%)
Feb 01, 2022
1983
2015
1975
2012
192,582
+25.22(+1.27%)
Jan 31, 2022
1944
1996
1986
243,708
+35.19(+1.80%)
Jan 28, 2022
1913
1953
1893
1951
166,054
+43.43(+2.28%)
Jan 27, 2022
1905
1928
1891
1908
185,356
+26.03(+1.38%)
Jan 26, 2022
1952
1952
1877
1882
242,981
-49.24(-2.55%)
Jan 25, 2022
1961
1964
1915
1931
202,832
-41.19(-2.09%)
Jan 24, 2022
1921
1980
1891
1972
285,176
+29.96(+1.54%)
Jan 21, 2022
1939
1964
1933
1942
171,818
+9.46(+0.49%)
Jan 20, 2022
1957
1989
1930
1933
151,398
-13.18(-0.68%)
Jan 19, 2022
1981
1992
1945
1946
120,504
-21.67(-1.10%)
Jan 18, 2022
2008
2013
1954
1968
178,902
-65.92(-3.24%)
Jan 14, 2022
2033
0
-14.92(-0.73%)
Jan 13, 2022
2058
2077
2043
2048
114,990
-4.48(-0.22%)
Jan 12, 2022
2010
2055
2003
2053
195,913
+51.90(+2.59%)
Jan 11, 2022
2013
2025
1975
2001
138,969
-11.68(-0.58%)
Jan 10, 2022
1998
2015
1960
2013
147,032
-2.11(-0.10%)
Jan 07, 2022
2044
2049
2006
2015
130,475
-47.72(-2.31%)
Jan 06, 2022
2047
2076
2040
2062
135,508
+28.46(+1.40%)
Jan 05, 2022
2075
2097
2032
2034
196,755
-46.22(-2.22%)
Jan 04, 2022
2058
2098
2047
2080
148,056
+35.14(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.