Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(OP:
EMHTF
)
N/A
UNCHANGED
Last Price
Updated: 3:42 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2022
0
+0.00(+0.00%)
Nov 10, 2022
0.0260
0.0320
0.0260
0.0261
3,050
-0.00(-11.82%)
Nov 09, 2022
0.0281
0.0304
0.0253
0.0296
179,416
+0.00(+0.00%)
Nov 08, 2022
0.0345
0.0345
0.0250
0.0296
136,330
-0.00(-4.52%)
Nov 07, 2022
0.0289
0.0314
0.0289
0.0310
24,826
-0.00(-8.55%)
Nov 04, 2022
0.0315
0.0339
0.0314
0.0339
91,093
+0.00(+3.04%)
Nov 03, 2022
0.0310
0.0340
0.0280
0.0329
27,489
+0.00(+4.44%)
Nov 02, 2022
0.0280
0.0337
0.0280
0.0315
28,425
+0.00(+8.25%)
Nov 01, 2022
0.0320
0.0320
0.0287
0.0291
37,104
-0.00(-8.49%)
Oct 31, 2022
0.0320
0.0340
0.0286
0.0318
86,700
-0.00(-0.31%)
Oct 28, 2022
0.0300
0.0337
0.0281
0.0319
57,413
+0.00(+0.63%)
Oct 27, 2022
0.0300
0.0320
0.0300
0.0317
14,881
-0.00(-0.63%)
Oct 26, 2022
0.0304
0.0354
0.0300
0.0319
17,747
+0.00(+0.00%)
Oct 25, 2022
0.0322
0.0337
0.0291
0.0319
15,520
-0.00(-0.31%)
Oct 24, 2022
0.0320
0.0329
0.0320
0.0320
7,000
-0.00(-1.23%)
Oct 21, 2022
0.0317
0.0334
0.0300
0.0324
23,786
+0.00(+2.21%)
Oct 20, 2022
0.0310
0.0335
0.0300
0.0317
55,690
+0.00(+5.67%)
Oct 19, 2022
0.0327
0.0332
0.0300
0.0300
7,707
-0.00(-8.26%)
Oct 18, 2022
0.0344
0.0344
0.0300
0.0327
19,211
+0.00(+9.00%)
Oct 17, 2022
0.0280
0.0335
0.0280
0.0300
10,558
-0.00(-3.23%)
Oct 14, 2022
0.0273
0.0316
0.0273
0.0310
10,232
+0.00(+3.33%)
Oct 13, 2022
0.0300
0.0320
0.0270
0.0300
6,727
-0.00(-5.06%)
Oct 12, 2022
0.0320
0.0332
0.0300
0.0316
94,017
-0.00(-3.66%)
Oct 11, 2022
0.0310
0.0333
0.0300
0.0328
10,331
-0.00(-2.09%)
Oct 10, 2022
0.0328
0.0344
0.0320
0.0335
54,332
+0.00(+4.69%)
Oct 07, 2022
0.0400
0.0400
0.0300
0.0320
103,756
+0.00(+3.23%)
Oct 06, 2022
0.0275
0.0323
0.0275
0.0310
79,892
+0.00(+3.33%)
Oct 05, 2022
0.0337
0.0337
0.0300
0.0300
96,508
-0.00(-7.69%)
Oct 04, 2022
0.0326
0.0338
0.0315
0.0325
77,096
+0.00(+4.84%)
Oct 03, 2022
0.0334
0.0349
0.0310
0.0310
206,991
-0.00(-6.91%)
Sep 30, 2022
0.0243
0.0333
0.0243
0.0333
71,496
+0.00(+6.39%)
Sep 29, 2022
0.0317
0.0317
0.0313
0.0313
15,040
-0.00(-7.12%)
Sep 28, 2022
0.0300
0.0337
0.0300
0.0337
32,517
+0.01(+18.25%)
Sep 27, 2022
0.0294
0.0335
0.0285
0.0285
13,617
-0.00(-9.52%)
Sep 26, 2022
0.0315
0.0337
0.0295
0.0315
80,286
-0.00(-7.35%)
Sep 23, 2022
0.0230
0.0340
0.0230
0.0340
98,003
-0.00(-0.87%)
Sep 22, 2022
0.0297
0.0343
0.0290
0.0343
38,052
+0.00(+7.19%)
Sep 21, 2022
0.0288
0.0345
0.0288
0.0320
51,160
+0.00(+2.56%)
Sep 20, 2022
0.0303
0.0334
0.0303
0.0312
39,471
-0.00(-2.50%)
Sep 19, 2022
0.0338
0.0387
0.0303
0.0320
167,562
+0.00(+5.96%)
Sep 16, 2022
0.0345
0.0348
0.0302
0.0302
177,004
-0.00(-12.72%)
Sep 15, 2022
0.0316
0.0347
0.0316
0.0346
12,800
+0.00(+6.13%)
Sep 14, 2022
0.0388
0.0388
0.0314
0.0326
83,101
-0.00(-1.81%)
Sep 13, 2022
0.0302
0.0350
0.0302
0.0332
115,294
+0.00(+0.61%)
Sep 12, 2022
0.0306
0.0390
0.0303
0.0330
194,513
-0.00(-5.71%)
Sep 09, 2022
0.0329
0.0350
0.0325
0.0350
81,200
+0.00(+0.00%)
Sep 08, 2022
0.0343
0.0381
0.0303
0.0350
129,233
+0.00(+4.48%)
Sep 07, 2022
0.0341
0.0380
0.0312
0.0335
40,001
-0.00(-3.74%)
Sep 06, 2022
0.0320
0.0348
0.0320
0.0348
133,068
+0.00(+8.75%)
Sep 02, 2022
0.0360
0.0360
0.0320
0.0320
161,527
-0.00(-6.71%)
Sep 01, 2022
0.0365
0.0365
0.0320
0.0343
98,171
-0.00(-4.72%)
Aug 31, 2022
0.0355
0.0370
0.0320
0.0360
226,200
+0.00(+2.86%)
Aug 30, 2022
0.0320
0.0367
0.0320
0.0350
25,324
-0.00(-10.26%)
Aug 29, 2022
0.0350
0.0390
0.0302
0.0390
99,720
+0.00(+4.00%)
Aug 26, 2022
0.0320
0.0377
0.0320
0.0375
82,809
+0.00(+4.17%)
Aug 25, 2022
0.0360
0.0390
0.0360
0.0360
66,206
-0.00(-7.69%)
Aug 24, 2022
0.0396
0.0396
0.0322
0.0390
139,420
+0.00(+4.56%)
Aug 23, 2022
0.0385
0.0400
0.0320
0.0373
140,572
-0.00(-3.12%)
Aug 22, 2022
0.0383
0.0385
0.0302
0.0385
256,039
+0.00(+0.00%)
Aug 19, 2022
0.0310
0.0386
0.0280
0.0385
283,437
+0.01(+18.83%)
Aug 18, 2022
0.0330
0.0379
0.0321
0.0324
114,006
-0.00(-5.54%)
Aug 17, 2022
0.0302
0.0349
0.0302
0.0343
4,895
+0.00(+0.00%)
Aug 16, 2022
0.0330
0.0356
0.0330
0.0343
106,454
-0.00(-2.00%)
Aug 15, 2022
0.0430
0.0450
0.0302
0.0350
74,658
-0.00(-7.65%)
Aug 12, 2022
0.0340
0.0400
0.0340
0.0379
62,183
+0.00(+11.47%)
Aug 11, 2022
0.0281
0.0352
0.0281
0.0340
9,190
-0.00(-5.03%)
Aug 10, 2022
0.0330
0.0358
0.0330
0.0358
2,171
+0.00(+4.37%)
Aug 09, 2022
0.0320
0.0356
0.0320
0.0343
82,840
-0.00(-0.58%)
Aug 08, 2022
0.0350
0.0374
0.0342
0.0345
100,534
-0.00(-8.00%)
Aug 05, 2022
0.0420
0.0420
0.0280
0.0375
50,153
+0.00(+1.35%)
Aug 04, 2022
0.0350
0.0375
0.0350
0.0370
53,667
+0.00(+1.37%)
Aug 03, 2022
0.0350
0.0395
0.0350
0.0365
27,181
-0.00(-2.67%)
Aug 02, 2022
0.0370
0.0400
0.0350
0.0375
81,370
-0.00(-3.85%)
Aug 01, 2022
0.0344
0.0404
0.0318
0.0390
12,106
+0.00(+2.63%)
Jul 29, 2022
0.0375
0.0450
0.0320
0.0380
233,767
-0.00(-5.24%)
Jul 28, 2022
0.0326
0.0435
0.0326
0.0401
60,564
+0.00(+11.39%)
Jul 27, 2022
0.0470
0.0470
0.0324
0.0360
50,802
-0.00(-8.86%)
Jul 26, 2022
0.0348
0.0395
0.0342
0.0395
52,000
+0.00(+1.28%)
Jul 25, 2022
0.0299
0.0390
0.0299
0.0390
128,495
+0.00(+10.17%)
Jul 22, 2022
0.0375
0.0375
0.0354
0.0354
33,849
-0.00(-4.58%)
Jul 21, 2022
0.0369
0.0380
0.0346
0.0371
6,188
+0.00(+6.00%)
Jul 20, 2022
0.0370
0.0400
0.0280
0.0350
99,734
-0.00(-8.38%)
Jul 19, 2022
0.0342
0.0395
0.0340
0.0382
227,601
+0.00(+12.35%)
Jul 18, 2022
0.0310
0.0436
0.0310
0.0340
67,875
-0.00(-6.08%)
Jul 15, 2022
0.0378
0.0390
0.0340
0.0362
18,483
-0.00(-4.23%)
Jul 14, 2022
0.0385
0.0396
0.0320
0.0378
127,550
+0.00(+0.53%)
Jul 13, 2022
0.0289
0.0420
0.0289
0.0376
27,177
-0.00(-3.84%)
Jul 12, 2022
0.0290
0.0428
0.0280
0.0391
31,580
+0.00(+7.12%)
Jul 11, 2022
0.0365
0.0391
0.0335
0.0365
49,593
-0.00(-4.95%)
Jul 08, 2022
0.0400
0.0400
0.0339
0.0384
9,655
+0.00(+1.32%)
Jul 07, 2022
0.0280
0.0386
0.0280
0.0379
30,075
+0.00(+1.61%)
Jul 06, 2022
0.0337
0.0391
0.0337
0.0373
4,706
+0.01(+23.51%)
Jul 05, 2022
0.0306
0.0470
0.0301
0.0302
181,651
-0.01(-22.56%)
Jul 01, 2022
0.0311
0.0415
0.0311
0.0390
9,821
+0.00(+4.00%)
Jun 30, 2022
0.0395
0.0437
0.0348
0.0375
141,660
-0.00(-2.60%)
Jun 29, 2022
0.0345
0.0396
0.0344
0.0385
25,331
+0.00(+4.05%)
Jun 28, 2022
0.0383
0.0428
0.0350
0.0370
93,114
-0.00(-3.14%)
Jun 27, 2022
0.0325
0.0433
0.0310
0.0382
707,774
+0.00(+6.11%)
Jun 24, 2022
0.0290
0.0360
0.0290
0.0360
105,672
+0.01(+24.14%)
Jun 23, 2022
0.0264
0.0353
0.0264
0.0290
122,200
-0.00(-11.04%)
Jun 22, 2022
0.0325
0.0338
0.0310
0.0326
8,881
-0.00(-8.43%)
Jun 21, 2022
0.0325
0.0356
0.0325
0.0356
58,356
+0.00(+5.01%)
Jun 17, 2022
0.0328
0.0355
0.0300
0.0339
50,989
+0.00(+10.06%)
Jun 16, 2022
0.0315
0.0370
0.0305
0.0308
84,775
-0.01(-16.76%)
Jun 15, 2022
0.0380
0.0420
0.0356
0.0370
16,437
+0.00(+6.32%)
Jun 14, 2022
0.0320
0.0370
0.0230
0.0348
139,797
+0.00(+13.36%)
Jun 13, 2022
0.0370
0.0370
0.0307
0.0307
73,608
-0.01(-17.03%)
Jun 10, 2022
0.0306
0.0370
0.0306
0.0370
124,189
+0.00(+6.02%)
Jun 09, 2022
0.0359
0.0370
0.0348
0.0349
31,569
-0.00(-4.38%)
Jun 08, 2022
0.0300
0.0365
0.0300
0.0365
13,248
+0.00(+0.55%)
Jun 07, 2022
0.0361
0.0363
0.0352
0.0363
31,262
+0.00(+0.28%)
Jun 06, 2022
0.0339
0.0370
0.0332
0.0362
8,175
-0.00(-2.16%)
Jun 03, 2022
0.0355
0.0387
0.0355
0.0370
226,786
-0.00(-1.33%)
Jun 02, 2022
0.0349
0.0400
0.0349
0.0375
30,011
-0.00(-7.64%)
Jun 01, 2022
0.0397
0.0406
0.0350
0.0406
3,791
+0.00(+2.27%)
May 31, 2022
0.0325
0.0450
0.0300
0.0397
133,828
+0.00(+7.01%)
May 27, 2022
0.0350
0.0400
0.0350
0.0371
42,292
+0.00(+0.54%)
May 26, 2022
0.0300
0.0400
0.0300
0.0369
260,853
+0.00(+5.73%)
May 25, 2022
0.0286
0.0389
0.0286
0.0349
147,162
-0.00(-0.29%)
May 24, 2022
0.0310
0.0350
0.0310
0.0350
152,753
-0.00(-2.23%)
May 23, 2022
0.0345
0.0399
0.0345
0.0358
40,273
-0.00(-7.25%)
May 20, 2022
0.0397
0.0400
0.0376
0.0386
50,808
-0.00(-2.53%)
May 19, 2022
0.0355
0.0407
0.0316
0.0396
108,231
+0.01(+19.64%)
May 18, 2022
0.0349
0.0400
0.0330
0.0331
225,457
-0.01(-15.35%)
May 17, 2022
0.0374
0.0400
0.0343
0.0391
124,354
-0.00(-0.76%)
May 16, 2022
0.0400
0.0436
0.0361
0.0394
116,570
-0.00(-5.06%)
May 13, 2022
0.0355
0.0445
0.0340
0.0415
2,340,062
+0.01(+41.64%)
May 12, 2022
0.0219
0.0315
0.0219
0.0293
1,239,375
+0.00(+0.69%)
May 11, 2022
0.0270
0.0315
0.0200
0.0291
21,418
+0.00(+7.78%)
May 10, 2022
0.0256
0.0278
0.0256
0.0270
41,275
+0.00(+1.50%)
May 09, 2022
0.0265
0.0286
0.0261
0.0266
130,792
-0.00(-3.27%)
May 06, 2022
0.0347
0.0347
0.0266
0.0275
60,422
-0.00(-12.42%)
May 05, 2022
0.0291
0.0314
0.0269
0.0314
76,998
+0.00(+12.14%)
May 04, 2022
0.0261
0.0299
0.0261
0.0280
234,944
-0.00(-1.75%)
May 03, 2022
0.0300
0.0314
0.0261
0.0285
67,800
-0.00(-1.04%)
May 02, 2022
0.0315
0.0315
0.0265
0.0288
43,204
-0.00(-4.00%)
Apr 29, 2022
0.0301
0.0315
0.0280
0.0300
133,781
-0.00(-6.25%)
Apr 28, 2022
0.0270
0.0320
0.0270
0.0320
116,664
+0.00(+0.00%)
Apr 27, 2022
0.0311
0.0320
0.0300
0.0320
27,254
+0.00(+0.00%)
Apr 26, 2022
0.0319
0.0345
0.0300
0.0320
194,600
+0.00(+10.34%)
Apr 25, 2022
0.0261
0.0321
0.0261
0.0290
87,951
-0.00(-9.66%)
Apr 22, 2022
0.0275
0.0369
0.0270
0.0321
110,140
+0.00(+16.73%)
Apr 21, 2022
0.0329
0.0360
0.0275
0.0275
405,086
-0.01(-23.61%)
Apr 20, 2022
0.0384
0.0400
0.0360
0.0360
114,315
-0.00(-11.11%)
Apr 19, 2022
0.0390
0.0405
0.0390
0.0405
61,756
+0.00(+3.85%)
Apr 18, 2022
0.0390
0.0422
0.0390
0.0390
60,131
-0.00(-6.70%)
Apr 14, 2022
0.0465
0.0465
0.0400
0.0418
78,052
-0.00(-4.57%)
Apr 13, 2022
0.0402
0.0438
0.0400
0.0438
82,608
+0.00(+2.34%)
Apr 12, 2022
0.0435
0.0435
0.0400
0.0428
15,175
+0.00(+2.15%)
Apr 11, 2022
0.0385
0.0419
0.0385
0.0419
32,116
+0.00(+0.96%)
Apr 08, 2022
0.0449
0.0450
0.0400
0.0415
84,346
-0.00(-7.57%)
Apr 07, 2022
0.0400
0.0461
0.0400
0.0449
43,758
+0.00(+2.28%)
Apr 06, 2022
0.0430
0.0473
0.0400
0.0439
590,140
-0.00(-0.45%)
Apr 05, 2022
0.0478
0.0478
0.0440
0.0441
29,155
-0.00(-7.16%)
Apr 04, 2022
0.0387
0.0500
0.0387
0.0475
744,095
+0.00(+7.95%)
Apr 01, 2022
0.0425
0.0459
0.0425
0.0440
181,164
-0.00(-4.14%)
Mar 31, 2022
0.0390
0.0480
0.0390
0.0459
172,742
+0.00(+6.74%)
Mar 30, 2022
0.0369
0.0450
0.0369
0.0430
347,170
+0.00(+4.88%)
Mar 29, 2022
0.0450
0.0450
0.0392
0.0410
73,349
+0.00(+2.50%)
Mar 28, 2022
0.0447
0.0450
0.0360
0.0400
222,541
-0.00(-8.68%)
Mar 25, 2022
0.0363
0.0446
0.0363
0.0438
337,261
+0.01(+16.18%)
Mar 24, 2022
0.0358
0.0379
0.0350
0.0377
116,891
+0.00(+5.01%)
Mar 23, 2022
0.0307
0.0368
0.0307
0.0359
84,769
+0.00(+2.57%)
Mar 22, 2022
0.0365
0.0370
0.0349
0.0350
123,894
-0.00(-2.51%)
Mar 21, 2022
0.0306
0.0359
0.0306
0.0359
13,594
+0.00(+2.57%)
Mar 18, 2022
0.0341
0.0367
0.0320
0.0350
16,402
+0.00(+0.00%)
Mar 17, 2022
0.0300
0.0367
0.0290
0.0350
206,260
+0.01(+16.67%)
Mar 16, 2022
0.0303
0.0343
0.0269
0.0300
180,377
+0.00(+10.70%)
Mar 15, 2022
0.0262
0.0331
0.0262
0.0271
9,672
+0.00(+1.12%)
Mar 14, 2022
0.0270
0.0306
0.0262
0.0268
49,368
-0.00(-7.59%)
Mar 11, 2022
0.0262
0.0310
0.0262
0.0290
12,594
-0.00(-6.45%)
Mar 10, 2022
0.0320
0.0320
0.0268
0.0310
9,589
+0.00(+0.00%)
Mar 09, 2022
0.0265
0.0310
0.0265
0.0310
18,617
+0.00(+7.64%)
Mar 08, 2022
0.0250
0.0310
0.0250
0.0288
27,681
-0.00(-4.00%)
Mar 07, 2022
0.0277
0.0302
0.0261
0.0300
49,905
+0.00(+9.09%)
Mar 04, 2022
0.0267
0.0286
0.0261
0.0275
249,416
+0.00(+5.36%)
Mar 03, 2022
0.0283
0.0346
0.0250
0.0261
64,785
+0.00(+4.40%)
Mar 02, 2022
0.0301
0.0315
0.0250
0.0250
31,586
-0.01(-20.13%)
Mar 01, 2022
0.0333
0.0370
0.0308
0.0313
64,664
-0.00(-6.01%)
Feb 28, 2022
0.0265
0.0333
0.0250
0.0333
75,024
+0.00(+8.12%)
Feb 25, 2022
0.0385
0.0364
0.0307
0.0308
159,368
-0.00(-4.94%)
Feb 24, 2022
0.0309
0.0332
0.0264
0.0324
197,625
+0.00(+5.19%)
Feb 23, 2022
0.0302
0.0398
0.0302
0.0308
113,951
-0.01(-19.58%)
Feb 22, 2022
0.0385
0.0403
0.0380
0.0383
66,486
-0.00(-6.81%)
Feb 18, 2022
0.0411
0
+0.00(+2.75%)
Feb 17, 2022
0.0420
0.0420
0.0400
0.0400
4,303
-0.00(-4.76%)
Feb 16, 2022
0.0380
0.0441
0.0380
0.0420
107,340
+0.00(+5.00%)
Feb 15, 2022
0.0430
0.0436
0.0400
0.0400
64,229
-0.00(-6.98%)
Feb 14, 2022
0.0421
0.0437
0.0392
0.0430
21,317
+0.00(+2.63%)
Feb 11, 2022
0.0430
0.0439
0.0400
0.0419
88,750
+0.00(+0.00%)
Feb 10, 2022
0.0385
0.0439
0.0380
0.0419
30,523
+0.00(+0.96%)
Feb 09, 2022
0.0410
0.0441
0.0400
0.0415
146,285
-0.00(-0.24%)
Feb 08, 2022
0.0400
0.0416
0.0400
0.0416
8,267
-0.00(-0.72%)
Feb 07, 2022
0.0383
0.0432
0.0376
0.0419
62,140
+0.00(+3.20%)
Feb 04, 2022
0.0410
0.0423
0.0352
0.0406
132,383
-0.00(-0.98%)
Feb 03, 2022
0.0440
0.0410
77,005
-0.00(-1.68%)
Feb 02, 2022
0.0382
0.0441
0.0382
0.0417
207,641
+0.00(+1.71%)
Feb 01, 2022
0.0414
0.0414
0.0402
0.0410
69,296
+0.00(+1.99%)
Jan 31, 2022
0.0431
0.0440
0.0400
0.0402
30,738
-0.00(-1.95%)
Jan 28, 2022
0.0400
0.0423
0.0400
0.0410
50,785
+0.00(+0.00%)
Jan 27, 2022
0.0411
0.0420
0.0400
0.0410
66,118
+0.00(+0.00%)
Jan 26, 2022
0.0420
0.0423
0.0390
0.0410
239,091
+0.00(+2.50%)
Jan 25, 2022
0.0430
0.0440
0.0383
0.0400
43,093
-0.00(-6.98%)
Jan 24, 2022
0.0440
0.0440
0.0400
0.0430
147,934
-0.00(-2.27%)
Jan 21, 2022
0.0484
0.0484
0.0434
0.0440
295,696
-0.00(-9.09%)
Jan 20, 2022
0.0471
0.0484
0.0450
0.0484
23,691
+0.00(+0.83%)
Jan 19, 2022
0.0473
0.0507
0.0470
0.0480
11,160
+0.00(+1.05%)
Jan 18, 2022
0.0474
0.0498
0.0450
0.0475
214,068
+0.00(+0.42%)
Jan 14, 2022
0.0473
0
-0.00(-3.47%)
Jan 13, 2022
0.0440
0.0500
0.0440
0.0490
71,594
+0.00(+2.94%)
Jan 12, 2022
0.0469
0.0502
0.0469
0.0476
55,505
-0.00(-2.66%)
Jan 11, 2022
0.0495
0.0500
0.0471
0.0489
55,023
+0.00(+2.95%)
Jan 10, 2022
0.0468
0.0521
0.0441
0.0475
75,273
-0.00(-4.04%)
Jan 07, 2022
0.0469
0.0517
0.0440
0.0495
9,947
+0.00(+6.00%)
Jan 06, 2022
0.0515
0.0544
0.0467
0.0467
116,849
-0.00(-9.32%)
Jan 05, 2022
0.0489
0.0528
0.0457
0.0515
354,495
+0.00(+7.97%)
Jan 04, 2022
0.0550
0.0590
0.0450
0.0477
113,718
-0.01(-13.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.