Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.270 1.260 1.260 1.260 330,200 -0.03(-2.33%)
Dec 30, 2015 1.280 1.290 1.240 1.290 478,204 +0.03(+2.38%)
Dec 29, 2015 1.300 1.310 1.240 1.260 695,626 +0.03(+2.44%)
Dec 28, 2015 1.250 1.270 1.210 1.230 369,443 -0.03(-2.38%)
Dec 24, 2015 1.270 1.260 1.260 1.260 313,600 -0.01(-0.79%)
Dec 23, 2015 1.200 1.300 1.180 1.270 1,114,924 +0.08(+6.72%)
Dec 22, 2015 1.260 1.300 1.170 1.190 1,507,460 -0.07(-5.56%)
Dec 21, 2015 1.260 1.420 1.200 1.260 10,445,257 +0.23(+22.33%)
Dec 18, 2015 1.100 1.140 1.030 1.030 615,660 -0.06(-5.50%)
Dec 17, 2015 1.010 1.100 1.010 1.090 541,838 +0.07(+6.86%)
Dec 16, 2015 0.9700 1.030 0.9500 1.020 249,903 +0.07(+7.37%)
Dec 15, 2015 0.9600 0.9799 0.9200 0.9500 373,136 -0.03(-3.06%)
Dec 14, 2015 1.090 1.090 0.9800 0.9800 790,288 -0.11(-10.09%)
Dec 11, 2015 1.110 1.125 1.080 1.090 355,361 -0.04(-3.54%)
Dec 10, 2015 1.110 1.140 1.100 1.130 185,551 +0.02(+1.80%)
Dec 09, 2015 1.130 1.150 1.100 1.110 177,468 -0.04(-3.48%)
Dec 08, 2015 1.100 1.160 1.070 1.150 337,529 +0.03(+2.68%)
Dec 07, 2015 1.130 1.150 1.120 1.120 405,329 -0.03(-2.61%)
Dec 04, 2015 1.190 1.190 1.140 1.150 290,673 -0.03(-2.54%)
Dec 03, 2015 1.190 1.190 1.152 1.180 228,557 +0.00(+0.00%)
Dec 02, 2015 1.160 1.182 1.150 1.180 258,926 +0.00(+0.00%)
Dec 01, 2015 1.190 1.200 1.160 1.180 287,435 -0.01(-0.84%)
Nov 30, 2015 1.190 1.220 1.160 1.190 434,132 +0.01(+0.85%)
Nov 27, 2015 1.190 1.270 1.180 1.180 451,091 -0.02(-1.67%)
Nov 25, 2015 1.130 1.200 1.200 1.200 400,300 +0.05(+4.35%)
Nov 24, 2015 1.130 1.160 1.120 1.150 231,944 -0.01(-0.86%)
Nov 23, 2015 1.160 1.180 1.140 1.160 350,288 +0.00(+0.00%)
Nov 20, 2015 1.160 1.180 1.140 1.160 228,415 +0.00(+0.00%)
Nov 19, 2015 1.130 1.190 1.130 1.160 329,597 +0.02(+1.75%)
Nov 18, 2015 1.140 1.170 1.130 1.140 232,434 +0.00(+0.00%)
Nov 17, 2015 1.150 1.190 1.120 1.140 559,155 -0.02(-1.72%)
Nov 16, 2015 1.180 1.190 1.150 1.160 331,477 +0.00(+0.00%)
Nov 13, 2015 1.190 1.199 1.160 1.160 476,564 -0.04(-3.33%)
Nov 12, 2015 1.250 1.250 1.180 1.200 498,079 -0.04(-3.23%)
Nov 11, 2015 1.290 1.300 1.220 1.240 482,624 -0.04(-3.13%)
Nov 10, 2015 1.240 1.304 1.200 1.280 846,216 +0.04(+3.23%)
Nov 09, 2015 1.330 1.470 1.240 1.240 2,847,034 +0.01(+0.81%)
Nov 06, 2015 1.230 1.250 1.180 1.230 318,676 -0.01(-0.81%)
Nov 05, 2015 1.300 1.315 1.220 1.240 255,070 -0.03(-2.36%)
Nov 04, 2015 1.260 1.290 1.220 1.270 328,540 +0.04(+3.25%)
Nov 03, 2015 1.250 1.300 1.220 1.230 660,593 +0.01(+0.82%)
Nov 02, 2015 1.190 1.275 1.180 1.220 434,346 +0.06(+5.17%)
Oct 30, 2015 1.180 1.200 1.160 1.160 277,341 -0.01(-0.85%)
Oct 29, 2015 1.190 1.210 1.170 1.170 171,303 -0.04(-3.31%)
Oct 28, 2015 1.190 1.200 1.170 1.210 203,452 +0.03(+2.54%)
Oct 27, 2015 1.220 1.220 1.170 1.180 273,559 -0.03(-2.48%)
Oct 26, 2015 1.220 1.240 1.180 1.210 162,488 +0.01(+0.83%)
Oct 23, 2015 1.210 1.210 1.180 1.200 211,201 +0.01(+0.84%)
Oct 22, 2015 1.210 1.220 1.160 1.190 323,345 -0.03(-2.46%)
Oct 21, 2015 1.260 1.260 1.160 1.220 608,035 -0.02(-1.61%)
Oct 20, 2015 1.200 1.250 1.200 1.240 325,792 +0.04(+3.33%)
Oct 19, 2015 1.220 1.270 1.200 1.200 247,072 -0.04(-3.23%)
Oct 16, 2015 1.240 1.287 1.240 1.240 190,682 -0.02(-1.59%)
Oct 15, 2015 1.220 1.280 1.220 1.260 244,570 +0.03(+2.44%)
Oct 14, 2015 1.230 1.280 1.220 1.230 256,360 -0.03(-2.38%)
Oct 13, 2015 1.240 1.290 1.230 1.260 278,319 +0.02(+1.61%)
Oct 12, 2015 1.270 1.320 1.230 1.240 206,608 -0.03(-2.36%)
Oct 09, 2015 1.220 1.320 1.210 1.270 538,499 +0.05(+4.10%)
Oct 08, 2015 1.220 1.240 1.200 1.220 289,184 +0.00(+0.00%)
Oct 07, 2015 1.190 1.230 1.190 1.220 279,415 +0.01(+0.83%)
Oct 06, 2015 1.190 1.220 1.170 1.210 246,545 +0.01(+0.83%)
Oct 05, 2015 1.230 1.253 1.180 1.200 207,784 -0.04(-3.23%)
Oct 02, 2015 1.170 1.240 1.161 1.240 246,485 +0.06(+5.08%)
Oct 01, 2015 1.220 1.220 1.160 1.180 186,114 -0.03(-2.48%)
Sep 30, 2015 1.190 1.240 1.150 1.210 440,704 +0.05(+4.31%)
Sep 29, 2015 1.200 1.220 1.160 1.160 561,121 -0.06(-4.92%)
Sep 28, 2015 1.300 1.330 1.182 1.220 826,583 -0.08(-6.15%)
Sep 25, 2015 1.350 1.360 1.300 1.300 431,219 -0.03(-2.26%)
Sep 24, 2015 1.340 1.400 1.300 1.330 283,581 -0.02(-1.48%)
Sep 23, 2015 1.320 1.380 1.290 1.350 345,519 +0.02(+1.50%)
Sep 22, 2015 1.390 1.390 1.280 1.330 766,305 -0.06(-4.32%)
Sep 21, 2015 1.400 1.460 1.390 1.390 509,264 -0.02(-1.42%)
Sep 18, 2015 1.500 1.530 1.410 1.410 686,171 -0.09(-6.00%)
Sep 17, 2015 1.540 1.540 1.480 1.500 396,990 -0.02(-1.32%)
Sep 16, 2015 1.470 1.570 1.440 1.520 1,091,777 +0.07(+4.83%)
Sep 15, 2015 1.400 1.500 1.380 1.450 948,181 +0.04(+2.84%)
Sep 14, 2015 1.360 1.470 1.360 1.410 403,397 +0.05(+3.68%)
Sep 11, 2015 1.340 1.387 1.340 1.360 398,068 +0.00(+0.00%)
Sep 10, 2015 1.330 1.380 1.330 1.360 488,188 +0.02(+1.49%)
Sep 09, 2015 1.400 1.400 1.330 1.340 299,347 -0.03(-2.19%)
Sep 08, 2015 1.390 1.430 1.360 1.370 428,600 -0.02(-1.44%)
Sep 04, 2015 1.350 1.390 1.390 1.390 467,900 +0.05(+3.73%)
Sep 03, 2015 1.390 1.390 1.340 1.340 258,240 -0.03(-2.19%)
Sep 02, 2015 1.400 1.410 1.320 1.370 572,622 +0.01(+0.74%)
Sep 01, 2015 1.350 1.440 1.344 1.360 843,692 -0.01(-0.73%)
Aug 31, 2015 1.450 1.450 1.370 1.370 664,592 -0.05(-3.52%)
Aug 28, 2015 1.400 1.440 1.350 1.420 957,551 +0.02(+1.43%)
Aug 27, 2015 1.330 1.409 1.310 1.400 994,835 +0.07(+5.26%)
Aug 26, 2015 1.320 1.340 1.200 1.330 1,464,575 +0.05(+3.91%)
Aug 25, 2015 1.310 1.360 1.270 1.280 645,334 +0.01(+0.79%)
Aug 24, 2015 1.180 1.350 1.170 1.270 1,630,095 -0.10(-7.30%)
Aug 21, 2015 1.350 1.430 1.310 1.370 1,708,033 -0.02(-1.44%)
Aug 20, 2015 1.500 1.520 1.380 1.390 1,338,319 -0.15(-9.74%)
Aug 19, 2015 1.560 1.580 1.450 1.540 2,702,005 -0.06(-3.75%)
Aug 18, 2015 1.720 1.720 1.550 1.600 3,940,753 -0.10(-5.88%)
Aug 17, 2015 2.470 2.590 1.630 1.700 38,180,500 +0.53(+45.30%)
Aug 14, 2015 1.140 1.200 1.140 1.170 554,600 +0.00(+0.00%)
Aug 13, 2015 1.250 1.260 1.160 1.170 1,168,154 -0.11(-8.59%)
Aug 12, 2015 1.370 1.370 1.250 1.280 1,364,206 -0.09(-6.57%)
Aug 11, 2015 1.450 1.450 1.350 1.370 616,897 -0.09(-6.16%)
Aug 10, 2015 1.460 1.541 1.360 1.460 455,999 +0.04(+2.82%)
Aug 07, 2015 1.420 1.480 1.350 1.420 586,801 +0.03(+2.16%)
Aug 06, 2015 1.430 1.440 1.380 1.390 499,756 -0.02(-1.42%)
Aug 05, 2015 1.490 1.550 1.380 1.410 325,582 -0.03(-2.08%)
Aug 04, 2015 1.440 1.460 1.400 1.440 225,140 -0.01(-0.69%)
Aug 03, 2015 1.440 1.550 1.350 1.450 842,507 +0.04(+2.84%)
Jul 31, 2015 1.390 1.430 1.350 1.410 245,079 +0.03(+2.17%)
Jul 30, 2015 1.450 1.450 1.340 1.380 474,330 -0.06(-4.17%)
Jul 29, 2015 1.520 1.540 1.440 1.440 341,929 -0.07(-4.64%)
Jul 28, 2015 1.530 1.580 1.480 1.510 240,621 +0.00(+0.00%)
Jul 27, 2015 1.530 1.530 1.430 1.510 454,318 -0.02(-1.31%)
Jul 24, 2015 1.580 1.660 1.520 1.530 524,358 -0.08(-4.97%)
Jul 23, 2015 1.640 1.669 1.585 1.610 367,591 +0.01(+0.63%)
Jul 22, 2015 1.660 1.690 1.580 1.600 557,046 -0.08(-4.76%)
Jul 21, 2015 1.630 1.709 1.575 1.680 625,362 +0.06(+3.70%)
Jul 20, 2015 1.730 1.820 1.590 1.620 1,398,524 -0.12(-6.90%)
Jul 17, 2015 1.640 1.800 1.620 1.740 1,544,106 +0.12(+7.41%)
Jul 16, 2015 1.560 1.640 1.530 1.620 391,302 +0.07(+4.52%)
Jul 15, 2015 1.570 1.590 1.510 1.550 585,648 -0.05(-3.13%)
Jul 14, 2015 1.650 1.660 1.540 1.600 576,361 -0.05(-3.03%)
Jul 13, 2015 1.600 1.650 1.580 1.650 425,691 +0.08(+5.10%)
Jul 10, 2015 1.550 1.600 1.520 1.570 203,184 +0.00(+0.00%)
Jul 09, 2015 1.510 1.590 1.500 1.570 473,387 +0.08(+5.37%)
Jul 08, 2015 1.540 1.577 1.480 1.490 728,199 -0.10(-6.29%)
Jul 07, 2015 1.660 1.665 1.500 1.590 1,040,082 -0.08(-4.79%)
Jul 06, 2015 1.700 1.730 1.610 1.670 728,374 -0.06(-3.47%)
Jul 02, 2015 1.730 1.730 1.730 1.730 362,600 +0.01(+0.58%)
Jul 01, 2015 1.790 1.850 1.650 1.720 1,125,701 -0.02(-1.15%)
Jun 30, 2015 1.690 1.760 1.680 1.740 735,507 +0.08(+4.82%)
Jun 29, 2015 1.720 1.740 1.650 1.660 607,040 -0.10(-5.68%)
Jun 26, 2015 1.850 1.880 1.650 1.760 1,465,051 -0.08(-4.35%)
Jun 25, 2015 1.860 1.890 1.830 1.840 786,257 -0.04(-2.13%)
Jun 24, 2015 1.970 2.000 1.840 1.880 1,751,721 -0.10(-5.05%)
Jun 23, 2015 2.020 2.050 1.980 1.980 659,242 -0.04(-1.98%)
Jun 22, 2015 1.990 2.070 1.990 2.020 827,945 +0.04(+2.02%)
Jun 19, 2015 2.060 2.090 1.980 1.980 1,111,671 -0.10(-4.81%)
Jun 18, 2015 1.990 2.120 1.960 2.080 1,425,457 +0.06(+2.97%)
Jun 17, 2015 1.880 2.120 1.880 2.020 2,432,619 +0.13(+6.88%)
Jun 16, 2015 2.010 2.040 1.880 1.890 1,707,969 -0.13(-6.44%)
Jun 15, 2015 1.980 2.079 1.920 2.020 1,119,687 +0.02(+1.00%)
Jun 12, 2015 1.840 2.090 1.760 2.000 3,962,984 -0.17(-7.83%)
Jun 11, 2015 2.220 2.270 2.150 2.170 1,508,910 -0.08(-3.56%)
Jun 10, 2015 2.160 2.250 2.050 2.250 2,716,614 +0.04(+1.81%)
Jun 09, 2015 2.230 2.290 2.140 2.210 1,890,610 -0.06(-2.86%)
Jun 08, 2015 2.440 2.460 2.240 2.275 3,145,802 -0.16(-6.38%)
Jun 05, 2015 2.420 2.500 2.310 2.430 2,950,720 -0.06(-2.41%)
Jun 04, 2015 2.780 2.900 2.460 2.490 21,062,060 +0.17(+7.33%)
Jun 03, 2015 2.390 2.390 2.170 2.320 3,419,631 -0.05(-2.11%)
Jun 02, 2015 2.670 2.790 2.310 2.370 15,126,796 +0.09(+3.95%)
Jun 01, 2015 2.030 2.330 1.950 2.280 5,820,498 +0.25(+12.32%)
May 29, 2015 1.970 2.120 1.880 2.030 2,529,917 +0.03(+1.50%)
May 28, 2015 2.120 2.130 1.970 2.000 2,498,213 -0.16(-7.41%)
May 27, 2015 2.220 2.230 2.040 2.160 3,670,841 -0.11(-4.85%)
May 26, 2015 2.310 2.480 2.200 2.270 4,339,418 -0.04(-1.73%)
May 22, 2015 2.400 2.310 2.310 2.310 19,939,700 +0.08(+3.59%)
May 21, 2015 1.840 3.500 1.810 2.230 94,257,544 +0.63(+39.37%)
May 20, 2015 1.510 1.720 1.500 1.600 4,372,431 +0.26(+19.40%)
May 19, 2015 1.250 1.360 1.250 1.340 503,662 +0.10(+8.06%)
May 18, 2015 1.200 1.250 1.180 1.240 324,200 +0.05(+4.20%)
May 15, 2015 1.200 1.220 1.160 1.190 562,648 -0.04(-3.25%)
May 14, 2015 1.270 1.280 1.230 1.230 462,826 -0.03(-2.38%)
May 13, 2015 1.240 1.280 1.210 1.260 220,856 +0.03(+2.44%)
May 12, 2015 1.320 1.360 1.220 1.230 1,003,881 -0.11(-8.21%)
May 11, 2015 1.390 1.400 1.330 1.340 434,036 -0.03(-2.19%)
May 08, 2015 1.360 1.430 1.310 1.370 619,275 +0.01(+0.74%)
May 07, 2015 1.600 1.600 1.340 1.360 1,593,116 -0.22(-13.92%)
May 06, 2015 1.600 1.600 1.550 1.580 303,161 +0.01(+0.64%)
May 05, 2015 1.600 1.620 1.560 1.570 302,982 -0.03(-1.88%)
May 04, 2015 1.500 1.640 1.470 1.600 721,283 +0.09(+5.96%)
May 01, 2015 1.520 1.590 1.460 1.510 681,726 -0.01(-0.66%)
Apr 30, 2015 1.660 1.690 1.510 1.520 1,067,164 -0.17(-10.06%)
Apr 29, 2015 1.710 1.740 1.630 1.690 507,742 -0.01(-0.59%)
Apr 28, 2015 1.800 1.850 1.590 1.700 1,697,093 -0.12(-6.59%)
Apr 27, 2015 1.920 1.970 1.747 1.820 1,392,433 -0.10(-5.21%)
Apr 24, 2015 2.030 2.050 1.900 1.920 1,021,462 -0.08(-4.00%)
Apr 23, 2015 2.070 2.100 1.820 2.000 2,499,873 -0.04(-1.96%)
Apr 22, 2015 1.970 2.170 1.930 2.040 4,718,113 +0.12(+6.25%)
Apr 21, 2015 1.810 1.980 1.810 1.920 2,136,887 +0.11(+6.08%)
Apr 20, 2015 1.910 1.910 1.760 1.810 1,093,519 -0.03(-1.63%)
Apr 17, 2015 1.760 1.970 1.740 1.840 3,302,160 +0.12(+6.98%)
Apr 16, 2015 1.500 1.730 1.480 1.720 2,288,969 +0.24(+16.22%)
Apr 15, 2015 1.490 1.540 1.420 1.480 764,225 +0.00(+0.34%)
Apr 14, 2015 1.500 1.540 1.460 1.475 387,930 -0.02(-1.67%)
Apr 13, 2015 1.510 1.600 1.470 1.500 647,544 -0.01(-0.66%)
Apr 10, 2015 1.600 1.620 1.500 1.510 460,790 -0.07(-4.43%)
Apr 09, 2015 1.560 1.630 1.560 1.580 271,730 +0.02(+1.28%)
Apr 08, 2015 1.550 1.590 1.470 1.560 346,815 +0.03(+1.96%)
Apr 07, 2015 1.540 1.600 1.510 1.530 366,735 +0.00(+0.00%)
Apr 06, 2015 1.620 1.680 1.500 1.530 1,025,174 -0.08(-4.97%)
Apr 02, 2015 1.530 1.610 1.610 1.610 2,065,300 +0.09(+5.92%)
Apr 01, 2015 1.450 1.530 1.400 1.520 1,257,471 +0.07(+4.83%)
Mar 31, 2015 1.450 1.450 1.400 1.450 421,881 +0.01(+0.69%)
Mar 30, 2015 1.380 1.450 1.380 1.440 505,664 +0.07(+5.11%)
Mar 27, 2015 1.390 1.420 1.360 1.370 290,915 +0.01(+0.74%)
Mar 26, 2015 1.350 1.380 1.300 1.360 474,740 -0.01(-0.73%)
Mar 25, 2015 1.430 1.460 1.350 1.370 638,521 -0.07(-4.86%)
Mar 24, 2015 1.380 1.500 1.320 1.440 647,368 +0.05(+3.60%)
Mar 23, 2015 1.370 1.460 1.370 1.390 512,827 +0.04(+2.96%)
Mar 20, 2015 1.510 1.600 1.350 1.350 1,452,182 -0.16(-10.60%)
Mar 19, 2015 1.360 1.560 1.310 1.510 1,204,000 +0.16(+11.85%)
Mar 18, 2015 1.330 1.380 1.300 1.350 520,371 +0.01(+0.75%)
Mar 17, 2015 1.220 1.370 1.193 1.340 998,034 +0.08(+6.35%)
Mar 16, 2015 1.400 1.410 1.240 1.260 1,444,994 -0.14(-10.00%)
Mar 13, 2015 1.420 1.440 1.360 1.400 1,018,085 -0.03(-2.10%)
Mar 12, 2015 1.470 1.470 1.360 1.430 965,305 -0.03(-2.05%)
Mar 11, 2015 1.470 1.570 1.440 1.460 1,578,219 -0.01(-0.68%)
Mar 10, 2015 1.530 1.580 1.420 1.470 2,555,231 -0.09(-5.77%)
Mar 09, 2015 1.840 1.840 1.550 1.560 7,241,887 +0.06(+4.00%)
Mar 06, 2015 1.720 2.020 1.460 1.500 20,248,532 +0.08(+5.63%)
Mar 05, 2015 1.730 1.770 1.360 1.420 3,818,248 -0.12(-7.79%)
Mar 04, 2015 1.140 1.550 1.100 1.540 2,039,291 +0.39(+33.91%)
Mar 03, 2015 1.150 1.190 1.100 1.150 385,129 -0.02(-1.71%)
Mar 02, 2015 1.220 1.230 1.100 1.170 962,172 -0.08(-6.40%)
Feb 27, 2015 0.9500 1.290 0.9500 1.250 3,716,627 +0.30(+31.72%)
Feb 26, 2015 0.9200 0.9500 0.9000 0.9490 244,308 +0.04(+4.75%)
Feb 25, 2015 0.8700 0.9190 0.8600 0.9060 232,756 +0.04(+4.50%)
Feb 24, 2015 0.8700 0.9478 0.8630 0.8670 274,061 -0.00(-0.34%)
Feb 23, 2015 0.9200 0.9290 0.8630 0.8700 142,129 -0.06(-6.42%)
Feb 20, 2015 0.9200 0.9600 0.9000 0.9297 201,968 -0.01(-1.10%)
Feb 19, 2015 0.8900 0.9500 0.8602 0.9400 362,556 +0.08(+9.30%)
Feb 18, 2015 0.8620 0.8900 0.8300 0.8600 323,341 -0.00(-0.23%)
Feb 17, 2015 0.8100 0.9200 0.8020 0.8620 294,824 +0.02(+2.86%)
Feb 13, 2015 0.9000 0.8380 0.8380 0.8380 332,200 -0.06(-7.10%)
Feb 12, 2015 0.9030 0.9395 0.9000 0.9020 390,524 -0.05(-5.05%)
Feb 11, 2015 0.9800 0.9800 0.9500 0.9500 66,650 -0.03(-2.91%)
Feb 10, 2015 1.000 1.000 0.9505 0.9785 79,690 -0.01(-1.06%)
Feb 09, 2015 0.9869 1.010 0.9400 0.9890 79,437 +0.00(+0.21%)
Feb 06, 2015 0.9900 1.010 0.9350 0.9869 114,503 +0.01(+0.70%)
Feb 05, 2015 0.9700 1.000 0.9401 0.9800 107,060 +0.04(+3.70%)
Feb 04, 2015 1.080 1.080 0.9198 0.9450 351,765 -0.13(-11.68%)
Feb 03, 2015 1.000 1.100 0.9900 1.070 582,788 +0.06(+5.94%)
Feb 02, 2015 0.9900 1.040 0.9699 1.010 419,022 +0.06(+6.71%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8700 0.8700 0.8300 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.