Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.250
6.250
6.250
0
-0.15(-2.34%)
Dec 28, 2017
6.250
6.450
6.200
6.400
583,224
+0.15(+2.40%)
Dec 27, 2017
6.200
6.250
6.050
6.250
431,494
+0.05(+0.81%)
Dec 26, 2017
6.200
6.300
5.850
6.200
1,092,897
+0.30(+5.08%)
Dec 22, 2017
5.800
5.950
5.750
5.900
206,438
+0.00(+0.00%)
Dec 21, 2017
6.000
6.000
5.850
5.900
162,619
+0.00(+0.00%)
Dec 20, 2017
5.800
5.950
5.550
5.900
447,894
+0.20(+3.51%)
Dec 19, 2017
5.850
5.950
5.600
5.700
286,796
-0.10(-1.72%)
Dec 18, 2017
6.050
6.100
5.750
5.800
386,578
-0.20(-3.33%)
Dec 15, 2017
5.850
6.000
5.775
6.000
381,111
+0.15(+2.56%)
Dec 14, 2017
6.250
6.250
5.600
5.850
1,110,764
-0.90(-13.33%)
Dec 13, 2017
7.000
7.050
6.750
6.750
448,790
-0.20(-2.88%)
Dec 12, 2017
7.000
7.250
6.565
6.950
811,420
+0.10(+1.46%)
Dec 11, 2017
7.000
6.650
6.850
342,342
+0.10(+1.48%)
Dec 08, 2017
6.650
6.900
6.500
6.750
276,026
+0.20(+3.05%)
Dec 07, 2017
6.500
6.900
6.400
6.550
443,881
+0.25(+3.97%)
Dec 06, 2017
6.200
6.450
6.125
6.300
99,874
+0.05(+0.80%)
Dec 05, 2017
6.700
6.800
6.100
6.250
342,647
-0.45(-6.72%)
Dec 04, 2017
6.350
6.845
6.250
6.700
574,893
+0.35(+5.51%)
Dec 01, 2017
6.100
6.350
6.050
6.350
228,683
+0.20(+3.25%)
Nov 30, 2017
6.050
6.200
6.050
6.150
71,477
+0.00(+0.00%)
Nov 29, 2017
6.500
6.500
6.100
6.150
170,263
-0.35(-5.38%)
Nov 28, 2017
6.300
6.600
6.000
6.500
385,226
+0.15(+2.36%)
Nov 27, 2017
6.700
6.700
6.300
6.350
247,893
-0.40(-5.93%)
Nov 24, 2017
6.950
6.995
6.700
6.750
177,673
-0.15(-2.17%)
Nov 22, 2017
6.850
6.950
6.650
6.900
214,960
+0.15(+2.22%)
Nov 21, 2017
6.800
6.950
6.500
6.750
472,213
+0.08(+1.12%)
Nov 20, 2017
6.450
6.750
6.300
6.675
370,773
+0.17(+2.69%)
Nov 17, 2017
6.750
6.750
6.305
6.500
319,296
-0.05(-0.76%)
Nov 16, 2017
6.000
6.550
6.000
6.550
621,312
+0.60(+10.08%)
Nov 15, 2017
6.450
6.471
5.805
5.950
260,369
-0.30(-4.80%)
Nov 14, 2017
6.250
6.690
6.000
6.250
1,093,214
+0.30(+5.04%)
Nov 13, 2017
5.600
6.200
5.550
5.950
388,906
+0.35(+6.25%)
Nov 10, 2017
5.550
5.700
5.025
5.600
495,632
-0.10(-1.75%)
Nov 09, 2017
4.950
6.000
4.950
5.700
799,374
+0.75(+15.15%)
Nov 08, 2017
4.800
4.980
4.800
4.950
130,072
+0.15(+3.13%)
Nov 07, 2017
4.600
4.800
4.600
4.800
199,842
+0.20(+4.35%)
Nov 06, 2017
4.650
4.675
4.600
4.600
96,919
-0.08(-1.60%)
Nov 03, 2017
4.650
4.700
4.650
4.675
93,103
-0.03(-0.53%)
Nov 02, 2017
4.650
4.700
4.600
4.700
98,429
+0.05(+1.08%)
Nov 01, 2017
4.850
4.950
4.550
4.650
276,642
-0.25(-5.10%)
Oct 31, 2017
5.050
5.150
4.800
4.900
191,768
-0.20(-3.92%)
Oct 30, 2017
5.100
5.300
5.000
5.100
115,078
+0.05(+0.99%)
Oct 27, 2017
5.050
5.150
5.000
5.050
71,737
-0.05(-0.98%)
Oct 26, 2017
5.100
5.150
5.050
5.100
53,483
-0.05(-0.97%)
Oct 25, 2017
5.250
5.300
5.100
5.150
74,766
-0.10(-1.90%)
Oct 24, 2017
5.000
5.300
5.000
5.250
122,443
+0.20(+3.96%)
Oct 23, 2017
5.100
5.150
5.000
5.050
121,897
-0.10(-1.94%)
Oct 20, 2017
5.200
5.250
5.100
5.150
92,082
-0.05(-0.96%)
Oct 19, 2017
5.200
5.300
5.150
5.200
70,489
-0.05(-0.95%)
Oct 18, 2017
5.350
5.400
5.200
5.250
145,179
-0.10(-1.87%)
Oct 17, 2017
5.350
5.500
5.350
5.350
65,211
-0.05(-0.93%)
Oct 16, 2017
5.600
5.650
5.400
5.400
57,885
-0.15(-2.70%)
Oct 13, 2017
5.750
5.800
5.500
5.550
77,640
-0.25(-4.31%)
Oct 12, 2017
5.650
5.850
5.550
5.800
108,320
+0.20(+3.57%)
Oct 11, 2017
5.500
5.600
5.350
5.600
112,034
+0.15(+2.75%)
Oct 10, 2017
5.200
5.450
5.200
5.450
138,366
+0.20(+3.81%)
Oct 09, 2017
5.400
5.450
5.150
5.250
104,068
-0.10(-1.87%)
Oct 06, 2017
5.000
5.350
5.000
5.350
252,926
+0.25(+4.90%)
Oct 05, 2017
5.150
5.150
5.000
5.100
246,559
-0.05(-0.97%)
Oct 04, 2017
5.300
5.300
5.150
5.150
124,378
-0.05(-0.96%)
Oct 03, 2017
5.250
5.325
5.165
5.200
163,049
-0.10(-1.89%)
Oct 02, 2017
5.400
5.450
5.100
5.300
206,705
-0.15(-2.75%)
Sep 29, 2017
5.600
5.700
5.200
5.450
182,987
-0.15(-2.68%)
Sep 28, 2017
5.600
5.650
4.100
5.600
1,463,939
-0.05(-0.88%)
Sep 27, 2017
5.750
5.773
5.650
5.650
145,736
-0.10(-1.74%)
Sep 26, 2017
5.800
5.900
5.650
5.750
137,686
-0.05(-0.86%)
Sep 25, 2017
6.000
6.000
5.800
5.800
130,930
-0.20(-3.33%)
Sep 22, 2017
5.900
6.000
5.900
6.000
80,449
+0.10(+1.69%)
Sep 21, 2017
6.100
6.100
5.850
5.900
84,037
-0.10(-1.67%)
Sep 20, 2017
5.900
6.000
5.750
6.000
127,991
+0.15(+2.56%)
Sep 19, 2017
5.950
5.975
5.750
5.850
204,152
-0.10(-1.68%)
Sep 18, 2017
6.200
6.200
5.900
5.950
185,985
-0.20(-3.25%)
Sep 15, 2017
6.100
6.150
6.000
6.150
131,273
+0.05(+0.82%)
Sep 14, 2017
6.100
6.200
6.050
6.100
155,858
+0.00(+0.00%)
Sep 13, 2017
6.100
6.150
6.050
6.100
119,178
-0.05(-0.81%)
Sep 12, 2017
6.100
6.150
6.000
6.150
75,791
+0.10(+1.65%)
Sep 11, 2017
6.200
6.200
5.950
6.050
92,596
-0.05(-0.82%)
Sep 08, 2017
6.100
6.100
6.000
6.100
66,417
+0.05(+0.83%)
Sep 07, 2017
6.050
6.150
6.000
6.050
124,618
+0.10(+1.68%)
Sep 06, 2017
6.000
6.000
5.950
5.950
36,190
+0.00(+0.00%)
Sep 05, 2017
6.000
6.000
5.850
5.950
95,195
+0.05(+0.85%)
Sep 01, 2017
5.800
5.900
5.800
5.900
108,989
+0.10(+1.72%)
Aug 31, 2017
6.000
6.000
5.800
5.800
173,830
-0.20(-3.33%)
Aug 30, 2017
6.000
6.050
5.950
6.000
99,259
+0.00(+0.00%)
Aug 29, 2017
6.050
6.150
6.000
6.000
83,196
-0.10(-1.64%)
Aug 28, 2017
6.100
6.150
6.100
6.100
68,706
-0.05(-0.81%)
Aug 25, 2017
6.200
6.250
6.150
6.150
61,517
+0.00(+0.00%)
Aug 24, 2017
6.100
6.150
6.000
6.150
110,426
+0.15(+2.50%)
Aug 23, 2017
5.850
6.050
5.700
6.000
199,402
+0.10(+1.69%)
Aug 22, 2017
5.900
6.019
5.850
5.900
123,906
-0.05(-0.84%)
Aug 21, 2017
6.250
6.300
5.900
5.950
152,407
-0.30(-4.80%)
Aug 18, 2017
6.150
6.350
6.100
6.250
197,325
+0.00(+0.00%)
Aug 17, 2017
6.350
6.350
6.200
6.250
241,433
-0.10(-1.57%)
Aug 16, 2017
6.350
6.500
6.200
6.350
221,871
+0.10(+1.60%)
Aug 15, 2017
6.200
6.300
5.950
6.250
467,927
+0.25(+4.17%)
Aug 14, 2017
6.250
6.250
5.950
6.000
296,525
-0.25(-4.00%)
Aug 11, 2017
5.550
6.300
5.550
6.250
361,659
+0.65(+11.61%)
Aug 10, 2017
5.800
5.831
5.525
5.600
315,614
-0.25(-4.27%)
Aug 09, 2017
6.150
6.150
5.750
5.850
236,767
-0.25(-4.10%)
Aug 08, 2017
6.050
6.300
5.950
6.100
375,404
+0.25(+4.27%)
Aug 07, 2017
5.900
6.150
5.750
5.850
432,025
+0.05(+0.86%)
Aug 04, 2017
5.900
5.750
5.800
153,699
-0.10(-1.69%)
Aug 03, 2017
5.900
6.000
5.800
5.900
79,920
+0.05(+0.85%)
Aug 02, 2017
5.850
6.045
5.850
5.850
181,941
+0.00(+0.00%)
Aug 01, 2017
6.150
6.150
5.850
5.850
105,430
-0.30(-4.88%)
Jul 31, 2017
6.100
6.150
6.050
6.150
103,054
+0.10(+1.65%)
Jul 28, 2017
6.100
6.150
6.050
6.050
70,760
-0.03(-0.41%)
Jul 27, 2017
6.000
6.150
5.950
6.075
113,939
+0.12(+2.10%)
Jul 26, 2017
6.000
6.200
5.920
5.950
127,388
-0.10(-1.65%)
Jul 25, 2017
6.000
6.150
5.950
6.050
105,583
+0.05(+0.83%)
Jul 24, 2017
6.200
6.300
5.925
6.000
261,055
-0.20(-3.23%)
Jul 21, 2017
6.100
6.275
6.050
6.200
156,178
+0.10(+1.64%)
Jul 20, 2017
6.295
6.150
6.100
131,540
-0.05(-0.81%)
Jul 19, 2017
6.550
6.650
6.050
6.150
281,039
-0.45(-6.82%)
Jul 18, 2017
6.750
6.850
6.550
6.600
152,130
-0.05(-0.75%)
Jul 17, 2017
6.700
6.705
6.650
6.650
73,579
-0.10(-1.48%)
Jul 14, 2017
6.700
6.750
6.650
6.750
180,916
+0.05(+0.75%)
Jul 13, 2017
6.700
6.720
6.650
6.700
70,678
+0.00(+0.00%)
Jul 12, 2017
6.850
6.850
6.650
6.700
101,874
-0.05(-0.74%)
Jul 11, 2017
7.000
7.000
6.650
6.750
171,010
-0.25(-3.57%)
Jul 10, 2017
7.100
7.100
6.900
7.000
162,368
+0.00(+0.00%)
Jul 07, 2017
6.750
7.000
6.650
7.000
151,044
+0.30(+4.48%)
Jul 06, 2017
6.650
6.800
6.610
6.700
83,394
+0.00(+0.00%)
Jul 05, 2017
6.800
6.800
6.650
6.700
130,854
+0.00(+0.00%)
Jul 03, 2017
6.700
7.050
6.600
6.700
302,572
+0.15(+2.29%)
Jun 30, 2017
6.250
6.650
6.200
6.550
405,456
+0.35(+5.65%)
Jun 29, 2017
6.300
6.325
6.100
6.200
94,946
-0.15(-2.36%)
Jun 28, 2017
6.200
6.400
6.200
6.350
88,404
+0.20(+3.25%)
Jun 27, 2017
6.500
6.500
6.150
6.150
129,430
-0.35(-5.38%)
Jun 26, 2017
6.500
6.500
6.400
6.500
114,745
+0.10(+1.56%)
Jun 23, 2017
6.200
6.400
6.150
6.400
125,900
+0.20(+3.23%)
Jun 22, 2017
6.150
6.395
6.100
6.200
97,497
+0.00(+0.00%)
Jun 21, 2017
6.400
6.500
6.150
6.200
240,144
-0.20(-3.13%)
Jun 20, 2017
6.350
6.400
6.325
6.400
126,353
+0.10(+1.59%)
Jun 19, 2017
6.100
6.325
6.100
6.300
118,436
+0.25(+4.13%)
Jun 16, 2017
6.250
6.250
6.000
6.050
247,340
-0.20(-3.20%)
Jun 15, 2017
6.600
6.650
6.100
6.250
193,091
-0.35(-5.30%)
Jun 14, 2017
6.500
6.600
6.400
6.600
270,867
+0.25(+3.94%)
Jun 13, 2017
6.150
6.500
6.150
6.350
303,761
+0.20(+3.25%)
Jun 12, 2017
6.250
6.250
6.000
6.150
215,470
-0.05(-0.81%)
Jun 09, 2017
6.000
6.250
5.959
6.200
290,037
+0.20(+3.33%)
Jun 08, 2017
5.900
6.000
5.850
6.000
175,518
+0.15(+2.56%)
Jun 07, 2017
5.600
5.850
5.563
5.850
95,459
+0.20(+3.54%)
Jun 06, 2017
5.650
5.650
5.550
5.650
76,229
+0.00(+0.00%)
Jun 05, 2017
5.600
5.700
5.600
5.650
72,081
+0.00(+0.00%)
Jun 02, 2017
5.700
5.750
5.550
5.650
134,484
-0.05(-0.88%)
Jun 01, 2017
5.750
5.850
5.700
5.700
91,334
-0.05(-0.87%)
May 31, 2017
5.850
5.900
5.750
5.750
116,224
-0.10(-1.71%)
May 30, 2017
5.700
5.850
5.700
5.850
124,477
+0.05(+0.86%)
May 26, 2017
5.750
5.800
5.700
5.800
84,164
+0.00(+0.00%)
May 25, 2017
5.950
5.950
5.750
5.800
127,999
-0.15(-2.52%)
May 24, 2017
5.950
5.950
5.700
5.950
132,007
+0.05(+0.85%)
May 23, 2017
5.800
5.900
5.750
5.900
124,618
+0.10(+1.72%)
May 22, 2017
5.800
5.900
5.700
5.800
175,320
-0.05(-0.85%)
May 19, 2017
5.850
5.900
5.750
5.850
113,055
+0.05(+0.86%)
May 18, 2017
5.900
6.000
5.700
5.800
212,909
+0.00(+0.00%)
May 17, 2017
5.700
5.850
5.600
5.800
557,123
+0.20(+3.57%)
May 16, 2017
5.350
5.750
5.250
5.600
416,521
+0.20(+3.70%)
May 15, 2017
5.300
5.500
5.250
5.400
169,459
+0.12(+2.37%)
May 12, 2017
5.350
5.350
5.250
5.275
193,948
-0.07(-1.40%)
May 11, 2017
6.000
6.000
5.100
5.350
519,167
-0.30(-5.31%)
May 10, 2017
5.800
5.850
5.050
5.650
417,088
-0.15(-2.59%)
May 09, 2017
5.950
6.100
5.561
5.800
462,041
-0.15(-2.52%)
May 08, 2017
5.800
6.200
5.750
5.950
257,462
+0.10(+1.71%)
May 05, 2017
5.750
5.850
5.650
5.850
149,671
+0.05(+0.86%)
May 04, 2017
5.850
5.850
5.650
5.800
81,274
-0.05(-0.85%)
May 03, 2017
5.750
5.900
5.600
5.850
179,612
+0.10(+1.74%)
May 02, 2017
5.850
5.916
5.700
5.750
109,913
-0.10(-1.71%)
May 01, 2017
5.850
5.900
5.750
5.850
123,159
-0.05(-0.85%)
Apr 28, 2017
6.050
6.150
5.700
5.900
213,999
-0.15(-2.48%)
Apr 27, 2017
6.100
6.150
6.000
6.050
116,652
-0.10(-1.63%)
Apr 26, 2017
5.800
6.200
5.700
6.150
275,790
+0.35(+6.03%)
Apr 25, 2017
5.850
5.900
5.650
5.800
175,413
-0.10(-1.69%)
Apr 24, 2017
5.950
5.975
5.650
5.900
115,478
+0.00(+0.00%)
Apr 21, 2017
5.850
5.950
5.650
5.900
204,984
+0.05(+0.85%)
Apr 20, 2017
6.050
6.100
5.550
5.850
232,938
-0.15(-2.50%)
Apr 19, 2017
5.650
6.100
5.550
6.000
313,963
+0.35(+6.19%)
Apr 18, 2017
5.650
5.700
5.600
5.650
64,771
-0.05(-0.88%)
Apr 17, 2017
5.650
5.755
5.500
5.700
156,977
+0.10(+1.79%)
Apr 13, 2017
5.750
5.850
5.600
5.600
142,369
-0.20(-3.45%)
Apr 12, 2017
5.800
5.950
5.600
5.800
199,733
-0.05(-0.85%)
Apr 11, 2017
5.850
5.900
5.800
5.850
63,357
-0.05(-0.85%)
Apr 10, 2017
6.000
6.018
5.850
5.900
194,452
-0.05(-0.84%)
Apr 07, 2017
5.950
6.000
5.750
5.950
167,865
-0.05(-0.83%)
Apr 06, 2017
5.950
6.000
5.800
6.000
144,693
+0.10(+1.69%)
Apr 05, 2017
5.700
5.950
5.600
5.900
282,697
+0.20(+3.51%)
Apr 04, 2017
5.800
5.850
5.650
5.700
245,955
-0.20(-3.39%)
Apr 03, 2017
6.150
6.200
5.900
5.900
210,337
-0.30(-4.84%)
Mar 31, 2017
6.250
6.304
6.125
6.200
132,409
+0.05(+0.81%)
Mar 30, 2017
5.900
6.300
5.850
6.150
266,328
+0.35(+6.03%)
Mar 29, 2017
5.800
5.845
5.750
5.800
196,525
-0.05(-0.85%)
Mar 28, 2017
6.000
6.077
5.800
5.850
293,748
-0.20(-3.31%)
Mar 27, 2017
6.050
6.175
6.000
6.050
189,367
-0.10(-1.63%)
Mar 24, 2017
6.300
6.300
6.100
6.150
181,353
-0.15(-2.38%)
Mar 23, 2017
6.300
6.800
6.200
6.300
314,329
-0.05(-0.79%)
Mar 22, 2017
6.150
6.400
6.100
6.350
196,468
+0.15(+2.42%)
Mar 21, 2017
6.800
6.800
6.100
6.200
627,987
-0.65(-9.49%)
Mar 20, 2017
7.150
7.150
6.800
6.850
254,346
-0.25(-3.52%)
Mar 17, 2017
6.500
7.100
6.200
7.100
921,651
-0.10(-1.39%)
Mar 16, 2017
7.100
7.300
7.050
7.200
266,629
-0.05(-0.69%)
Mar 15, 2017
7.150
7.300
7.050
7.250
163,651
+0.05(+0.69%)
Mar 14, 2017
7.650
7.650
7.050
7.200
250,981
-0.35(-4.64%)
Mar 13, 2017
7.500
7.619
7.400
7.550
270,167
+0.20(+2.72%)
Mar 10, 2017
7.250
7.450
7.200
7.350
194,046
+0.10(+1.38%)
Mar 09, 2017
6.950
7.250
6.900
7.250
167,082
+0.25(+3.57%)
Mar 08, 2017
6.950
7.200
6.900
7.000
163,518
+0.00(+0.00%)
Mar 07, 2017
7.150
7.200
6.950
7.000
184,763
-0.20(-2.78%)
Mar 06, 2017
7.600
7.600
6.900
7.200
472,073
-0.15(-2.04%)
Mar 03, 2017
6.950
7.800
6.900
7.350
674,228
+0.45(+6.52%)
Mar 02, 2017
6.950
7.000
6.700
6.900
255,509
+0.00(+0.00%)
Mar 01, 2017
6.450
7.000
6.450
6.900
530,630
+0.45(+6.98%)
Feb 28, 2017
6.650
6.700
6.300
6.450
315,170
-0.20(-3.01%)
Feb 27, 2017
6.500
6.650
6.350
6.650
559,116
+0.35(+5.56%)
Feb 24, 2017
6.000
6.400
5.650
6.300
708,474
+0.85(+15.60%)
Feb 23, 2017
5.500
5.600
5.450
5.450
209,285
-0.10(-1.80%)
Feb 22, 2017
5.500
5.800
5.500
5.550
231,047
-0.05(-0.89%)
Feb 21, 2017
5.900
5.900
5.550
5.600
311,286
-0.35(-5.88%)
Feb 17, 2017
5.950
5.950
5.950
0
-0.10(-1.65%)
Feb 16, 2017
5.800
6.050
5.764
6.050
235,861
+0.30(+5.22%)
Feb 15, 2017
5.650
5.850
5.645
5.750
213,264
+0.05(+0.88%)
Feb 14, 2017
5.900
5.932
5.350
5.700
718,107
-0.20(-3.39%)
Feb 13, 2017
6.300
6.350
5.900
5.900
456,196
-0.25(-4.07%)
Feb 10, 2017
5.950
6.345
5.800
6.150
453,362
+0.30(+5.13%)
Feb 09, 2017
6.050
6.100
5.550
5.850
576,168
-0.25(-4.10%)
Feb 08, 2017
6.150
6.150
6.000
6.100
177,766
-0.05(-0.81%)
Feb 07, 2017
6.150
6.200
6.100
6.150
118,570
-0.05(-0.81%)
Feb 06, 2017
6.150
6.200
6.150
6.200
84,639
+0.05(+0.81%)
Feb 03, 2017
6.200
6.200
6.150
6.150
138,319
-0.05(-0.81%)
Feb 02, 2017
6.350
6.400
6.150
6.200
143,268
-0.10(-1.59%)
Feb 01, 2017
6.200
6.300
6.198
6.300
63,666
+0.15(+2.44%)
Jan 31, 2017
6.150
6.450
6.100
6.150
127,137
+0.00(+0.00%)
Jan 30, 2017
6.300
6.300
6.100
6.150
151,356
-0.10(-1.60%)
Jan 27, 2017
6.300
6.300
6.200
6.250
94,494
+0.05(+0.81%)
Jan 26, 2017
6.200
6.500
6.150
6.200
229,265
+0.00(+0.00%)
Jan 25, 2017
6.400
6.439
6.150
6.200
378,454
-0.20(-3.13%)
Jan 24, 2017
6.450
6.700
6.400
6.400
194,954
-0.05(-0.78%)
Jan 23, 2017
6.600
6.600
6.400
6.450
192,265
-0.05(-0.77%)
Jan 20, 2017
6.550
6.800
6.450
6.500
177,014
+0.10(+1.56%)
Jan 19, 2017
6.700
6.750
6.400
6.400
196,612
-0.35(-5.19%)
Jan 18, 2017
6.750
6.800
6.525
6.750
264,925
+0.05(+0.75%)
Jan 17, 2017
6.750
6.850
6.550
6.700
451,040
+0.20(+3.08%)
Jan 13, 2017
6.500
6.500
6.500
0
+0.10(+1.56%)
Jan 12, 2017
6.350
6.550
6.250
6.400
245,353
+0.00(+0.00%)
Jan 11, 2017
6.600
6.600
6.150
6.400
383,782
-0.20(-3.03%)
Jan 10, 2017
6.650
6.850
6.410
6.600
310,657
+0.00(+0.00%)
Jan 09, 2017
7.100
7.166
6.300
6.600
829,597
-0.50(-7.04%)
Jan 06, 2017
7.200
7.200
6.850
7.100
353,600
-0.05(-0.70%)
Jan 05, 2017
7.400
7.800
7.000
7.150
658,899
-0.30(-4.03%)
Jan 04, 2017
7.250
7.450
7.200
7.450
422,879
+0.25(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.