Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vuzix Corp
(NQ:
VUZI
)
1.370
-0.020 (-1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.240
2.240
2.070
2.085
1,405,507
-0.16(-6.92%)
Dec 28, 2023
2.350
2.350
2.210
2.240
1,098,983
-0.12(-5.08%)
Dec 27, 2023
2.380
2.420
2.310
2.360
1,111,005
-0.03(-1.26%)
Dec 26, 2023
2.360
2.400
2.310
2.390
680,608
-0.01(-0.42%)
Dec 22, 2023
2.340
2.465
2.310
2.400
572,807
+0.05(+2.13%)
Dec 21, 2023
2.310
2.360
2.255
2.350
995,462
+0.12(+5.38%)
Dec 20, 2023
2.350
2.420
2.220
2.230
903,930
-0.14(-5.91%)
Dec 19, 2023
2.310
2.500
2.300
2.370
1,071,910
+0.09(+3.95%)
Dec 18, 2023
2.440
2.470
2.275
2.280
1,146,975
-0.16(-6.56%)
Dec 15, 2023
2.220
2.440
2.130
2.440
4,660,997
+0.26(+11.93%)
Dec 14, 2023
2.120
2.281
2.100
2.180
2,004,981
+0.13(+6.34%)
Dec 13, 2023
1.970
2.050
1.825
2.050
1,693,444
+0.11(+5.67%)
Dec 12, 2023
2.040
2.050
1.940
1.940
1,196,173
-0.11(-5.37%)
Dec 11, 2023
2.110
2.140
1.970
2.050
1,237,302
-0.08(-3.76%)
Dec 08, 2023
2.140
2.250
2.130
2.130
431,533
-0.03(-1.39%)
Dec 07, 2023
2.070
2.175
2.050
2.160
444,427
+0.09(+4.35%)
Dec 06, 2023
2.180
2.210
2.070
2.070
583,044
-0.09(-4.17%)
Dec 05, 2023
2.220
2.340
2.140
2.160
674,918
-0.03(-1.37%)
Dec 04, 2023
2.150
2.230
2.130
2.190
894,486
+0.04(+1.86%)
Dec 01, 2023
2.090
2.200
2.040
2.150
634,413
+0.05(+2.38%)
Nov 30, 2023
2.180
2.210
2.090
2.100
427,189
-0.05(-2.33%)
Nov 29, 2023
2.100
2.170
2.083
2.150
646,499
+0.10(+4.88%)
Nov 28, 2023
2.080
2.140
2.040
2.050
716,937
-0.03(-1.44%)
Nov 27, 2023
2.110
2.110
2.055
2.080
650,966
-0.05(-2.35%)
Nov 24, 2023
2.170
2.170
2.085
2.130
423,918
-0.05(-2.29%)
Nov 22, 2023
2.280
2.340
2.160
2.180
785,006
-0.03(-1.58%)
Nov 21, 2023
2.300
2.310
2.180
2.215
681,794
-0.10(-4.32%)
Nov 20, 2023
2.370
2.480
2.290
2.315
847,410
-0.03(-1.28%)
Nov 17, 2023
2.440
2.460
2.310
2.345
561,026
+0.01(+0.21%)
Nov 16, 2023
2.670
2.670
2.320
2.340
868,864
-0.28(-10.69%)
Nov 15, 2023
2.440
2.710
2.330
2.620
1,624,821
+0.24(+10.08%)
Nov 14, 2023
2.090
2.410
2.080
2.380
1,646,400
+0.45(+23.32%)
Nov 13, 2023
2.550
2.580
1.870
1.930
3,168,735
-0.65(-25.19%)
Nov 10, 2023
2.600
2.740
2.500
2.580
2,908,089
-0.54(-17.31%)
Nov 09, 2023
3.340
3.475
3.090
3.120
967,141
-0.18(-5.45%)
Nov 08, 2023
3.360
3.420
3.290
3.300
249,562
-0.08(-2.37%)
Nov 07, 2023
3.360
3.450
3.330
3.380
252,509
+0.01(+0.45%)
Nov 06, 2023
3.510
3.570
3.335
3.365
342,306
-0.16(-4.67%)
Nov 03, 2023
3.460
3.650
3.450
3.530
736,790
+0.16(+4.75%)
Nov 02, 2023
3.210
3.390
3.210
3.370
513,897
+0.21(+6.65%)
Nov 01, 2023
3.250
3.260
3.150
3.160
432,999
-0.09(-2.77%)
Oct 31, 2023
3.080
3.260
3.040
3.250
381,150
+0.15(+4.84%)
Oct 30, 2023
3.060
3.140
3.010
3.100
283,494
+0.05(+1.64%)
Oct 27, 2023
3.200
3.228
3.035
3.050
405,932
-0.10(-3.17%)
Oct 26, 2023
3.130
3.210
3.080
3.150
422,791
+0.01(+0.32%)
Oct 25, 2023
3.190
3.215
3.130
3.140
190,207
-0.08(-2.48%)
Oct 24, 2023
3.130
3.250
3.130
3.220
248,236
+0.13(+4.21%)
Oct 23, 2023
3.150
3.220
3.070
3.090
445,627
-0.08(-2.52%)
Oct 20, 2023
3.210
3.220
3.110
3.170
430,580
-0.03(-0.94%)
Oct 19, 2023
3.250
3.275
3.160
3.200
385,845
-0.07(-2.14%)
Oct 18, 2023
3.420
3.430
3.250
3.270
358,753
-0.17(-4.94%)
Oct 17, 2023
3.220
3.450
3.220
3.440
295,870
+0.19(+5.85%)
Oct 16, 2023
3.170
3.280
3.185
3.250
383,118
+0.09(+2.85%)
Oct 13, 2023
3.310
3.310
3.150
3.160
536,945
-0.15(-4.53%)
Oct 12, 2023
3.400
3.410
3.270
3.310
344,400
-0.09(-2.65%)
Oct 11, 2023
3.480
3.540
3.380
3.400
211,332
-0.09(-2.58%)
Oct 10, 2023
3.400
3.515
3.400
3.490
228,885
+0.08(+2.35%)
Oct 09, 2023
3.470
3.475
3.350
3.410
300,287
-0.12(-3.40%)
Oct 06, 2023
3.480
3.600
3.440
3.530
316,912
+0.04(+1.15%)
Oct 05, 2023
3.520
3.580
3.445
3.490
238,078
-0.02(-0.57%)
Oct 04, 2023
3.550
3.640
3.500
3.510
365,105
-0.06(-1.68%)
Oct 03, 2023
3.550
3.610
3.480
3.570
297,906
-0.03(-0.83%)
Oct 02, 2023
3.690
3.733
3.550
3.600
376,538
-0.03(-0.83%)
Sep 29, 2023
3.560
3.650
3.543
3.630
370,201
+0.08(+2.25%)
Sep 28, 2023
3.520
3.580
3.460
3.550
211,855
+0.02(+0.57%)
Sep 27, 2023
3.490
3.600
3.440
3.530
349,873
+0.06(+1.73%)
Sep 26, 2023
3.390
3.550
3.380
3.470
323,034
+0.00(+0.00%)
Sep 25, 2023
3.370
3.480
3.430
3.470
308,005
+0.08(+2.36%)
Sep 22, 2023
3.360
3.460
3.350
3.390
404,080
+0.04(+1.19%)
Sep 21, 2023
3.420
3.440
3.310
3.350
380,646
-0.11(-3.18%)
Sep 20, 2023
3.550
3.570
3.450
3.460
367,132
-0.05(-1.42%)
Sep 19, 2023
3.580
3.610
3.500
3.510
395,251
-0.07(-1.96%)
Sep 18, 2023
3.600
3.675
3.570
3.580
328,988
-0.02(-0.56%)
Sep 15, 2023
3.700
3.710
3.590
3.600
519,527
-0.09(-2.44%)
Sep 14, 2023
3.620
3.800
3.620
3.690
346,301
+0.06(+1.65%)
Sep 13, 2023
3.670
3.690
3.555
3.630
609,578
-0.05(-1.36%)
Sep 12, 2023
3.720
3.790
3.665
3.680
377,290
-0.06(-1.60%)
Sep 11, 2023
3.750
3.800
3.682
3.740
418,670
+0.04(+1.08%)
Sep 08, 2023
3.810
3.810
3.650
3.700
495,289
-0.12(-3.14%)
Sep 07, 2023
3.800
3.830
3.671
3.820
565,149
-0.04(-1.04%)
Sep 06, 2023
3.920
3.930
3.790
3.860
570,529
-0.07(-1.78%)
Sep 05, 2023
4.020
4.020
3.895
3.930
424,635
-0.08(-2.00%)
Sep 01, 2023
4.020
4.140
3.985
4.010
393,483
+0.01(+0.25%)
Aug 31, 2023
4.050
4.140
4.000
4.000
391,077
-0.09(-2.20%)
Aug 30, 2023
4.180
4.195
4.090
4.090
289,995
-0.08(-1.92%)
Aug 29, 2023
4.030
4.210
3.989
4.170
342,453
+0.09(+2.21%)
Aug 28, 2023
4.070
4.110
4.030
4.080
223,944
+0.05(+1.24%)
Aug 25, 2023
4.080
4.140
3.975
4.030
335,979
-0.02(-0.49%)
Aug 24, 2023
4.270
4.270
4.030
4.050
336,271
-0.22(-5.15%)
Aug 23, 2023
4.140
4.290
4.100
4.270
297,389
+0.13(+3.14%)
Aug 22, 2023
4.200
4.240
4.110
4.140
240,975
-0.03(-0.72%)
Aug 21, 2023
4.200
4.280
4.170
4.170
298,887
-0.03(-0.71%)
Aug 18, 2023
4.030
4.230
4.010
4.200
426,800
+0.10(+2.44%)
Aug 17, 2023
4.160
4.160
3.960
4.100
697,112
+0.01(+0.24%)
Aug 16, 2023
4.330
4.365
4.090
4.090
515,105
-0.23(-5.32%)
Aug 15, 2023
4.440
4.500
4.270
4.320
357,424
-0.19(-4.21%)
Aug 14, 2023
4.560
4.560
4.330
4.510
393,847
-0.06(-1.31%)
Aug 11, 2023
4.340
4.600
4.320
4.570
481,849
+0.15(+3.39%)
Aug 10, 2023
4.630
4.640
4.330
4.420
756,036
-0.12(-2.64%)
Aug 09, 2023
5.220
5.330
4.540
4.540
1,234,743
-0.16(-3.40%)
Aug 08, 2023
4.750
4.770
4.570
4.700
533,616
-0.16(-3.29%)
Aug 07, 2023
4.830
4.875
4.675
4.860
527,592
+0.06(+1.25%)
Aug 04, 2023
5.010
5.040
4.780
4.800
506,525
-0.16(-3.23%)
Aug 03, 2023
4.900
5.050
4.870
4.960
387,420
-0.01(-0.20%)
Aug 02, 2023
5.000
5.030
4.830
4.970
562,246
-0.17(-3.31%)
Aug 01, 2023
5.170
5.240
5.080
5.140
417,461
-0.14(-2.65%)
Jul 31, 2023
5.140
5.299
5.130
5.280
462,154
+0.14(+2.72%)
Jul 28, 2023
5.120
5.212
5.070
5.140
668,034
+0.10(+1.98%)
Jul 27, 2023
5.210
5.270
5.000
5.040
658,094
-0.17(-3.26%)
Jul 26, 2023
5.200
5.328
5.140
5.210
498,774
-0.01(-0.19%)
Jul 25, 2023
5.170
5.260
5.065
5.220
515,148
+0.06(+1.16%)
Jul 24, 2023
5.230
5.399
5.087
5.160
1,063,903
-0.06(-1.15%)
Jul 21, 2023
5.220
5.451
5.150
5.220
611,340
+0.07(+1.36%)
Jul 20, 2023
5.440
5.470
5.115
5.150
979,402
-0.34(-6.19%)
Jul 19, 2023
5.860
6.025
5.450
5.490
1,021,294
-0.29(-5.02%)
Jul 18, 2023
5.900
6.060
5.705
5.780
985,546
-0.08(-1.37%)
Jul 17, 2023
5.470
5.895
5.400
5.860
742,333
+0.38(+6.93%)
Jul 14, 2023
5.710
5.740
5.425
5.480
646,123
-0.24(-4.20%)
Jul 13, 2023
5.760
5.950
5.700
5.720
1,070,172
+0.00(+0.00%)
Jul 12, 2023
5.350
5.820
5.340
5.720
1,615,158
+0.49(+9.37%)
Jul 11, 2023
5.050
5.240
5.000
5.230
588,476
+0.24(+4.81%)
Jul 10, 2023
4.790
5.000
4.730
4.990
528,418
+0.16(+3.31%)
Jul 07, 2023
4.720
4.880
4.720
4.830
542,662
+0.14(+2.99%)
Jul 06, 2023
5.000
5.040
4.650
4.690
987,464
-0.40(-7.86%)
Jul 05, 2023
5.120
5.135
5.040
5.090
692,154
-0.10(-1.93%)
Jul 03, 2023
5.160
5.231
5.080
5.190
417,662
+0.09(+1.76%)
Jun 30, 2023
5.350
5.350
5.080
5.100
749,185
-0.15(-2.86%)
Jun 29, 2023
5.100
5.285
5.080
5.250
638,563
+0.16(+3.14%)
Jun 28, 2023
5.040
5.160
4.980
5.090
572,778
+0.06(+1.19%)
Jun 27, 2023
5.050
5.070
4.909
5.030
630,441
+0.00(+0.00%)
Jun 26, 2023
4.950
5.200
4.910
5.030
536,799
+0.02(+0.40%)
Jun 23, 2023
4.920
5.120
4.903
5.010
2,397,738
-0.05(-0.99%)
Jun 22, 2023
5.240
5.252
5.030
5.060
804,231
-0.22(-4.17%)
Jun 21, 2023
5.210
5.420
5.100
5.280
862,574
+0.09(+1.73%)
Jun 20, 2023
5.200
5.350
5.020
5.190
871,810
-0.02(-0.38%)
Jun 16, 2023
5.380
5.430
4.870
5.210
3,037,143
-0.09(-1.70%)
Jun 15, 2023
5.180
5.335
5.020
5.300
962,888
+0.12(+2.32%)
Jun 14, 2023
5.400
5.490
5.100
5.180
1,182,705
-0.18(-3.36%)
Jun 13, 2023
5.070
5.520
5.040
5.360
1,481,524
+0.34(+6.77%)
Jun 12, 2023
4.900
5.035
4.865
5.020
669,764
+0.13(+2.66%)
Jun 09, 2023
5.030
5.160
4.860
4.890
777,165
-0.10(-2.00%)
Jun 08, 2023
4.980
5.065
4.810
4.990
660,098
-0.01(-0.20%)
Jun 07, 2023
5.040
5.430
4.910
5.000
1,544,748
+0.01(+0.20%)
Jun 06, 2023
5.030
5.150
4.750
4.990
1,042,468
-0.03(-0.60%)
Jun 05, 2023
5.050
5.500
5.010
5.020
1,991,626
+0.01(+0.20%)
Jun 02, 2023
4.940
5.030
4.705
5.010
1,084,713
+0.12(+2.45%)
Jun 01, 2023
5.110
5.340
4.860
4.890
1,533,523
-0.13(-2.59%)
May 31, 2023
5.120
5.500
4.840
5.020
2,859,060
-0.14(-2.71%)
May 30, 2023
4.550
5.283
4.537
5.160
2,253,263
+0.70(+15.70%)
May 26, 2023
4.350
4.520
4.290
4.460
593,341
+0.13(+3.00%)
May 25, 2023
4.230
4.370
4.177
4.330
519,858
+0.10(+2.36%)
May 24, 2023
4.210
4.248
4.095
4.230
384,963
+0.02(+0.48%)
May 23, 2023
4.220
4.390
4.210
4.210
556,526
-0.04(-0.94%)
May 22, 2023
4.090
4.260
4.030
4.250
718,027
+0.17(+4.17%)
May 19, 2023
4.180
4.255
4.070
4.080
682,267
-0.03(-0.73%)
May 18, 2023
4.180
4.260
4.050
4.110
563,907
-0.07(-1.67%)
May 17, 2023
3.940
4.240
3.920
4.180
905,195
+0.25(+6.36%)
May 16, 2023
3.800
3.971
3.770
3.930
641,557
+0.14(+3.69%)
May 15, 2023
3.770
3.873
3.680
3.790
520,472
+0.02(+0.53%)
May 12, 2023
4.010
4.130
3.755
3.770
807,349
-0.23(-5.75%)
May 11, 2023
4.240
4.240
3.870
4.000
1,183,574
-0.59(-12.85%)
May 10, 2023
4.560
4.790
4.495
4.590
1,218,494
+0.08(+1.77%)
May 09, 2023
4.060
4.550
4.060
4.510
2,052,534
+0.45(+11.08%)
May 08, 2023
4.000
4.080
3.835
4.060
652,313
+0.06(+1.50%)
May 05, 2023
3.840
4.020
3.840
4.000
542,524
+0.19(+4.99%)
May 04, 2023
3.730
3.880
3.710
3.810
426,937
+0.08(+2.28%)
May 03, 2023
3.700
3.870
3.650
3.725
691,430
+0.02(+0.40%)
May 02, 2023
3.810
3.840
3.695
3.710
786,067
-0.16(-4.13%)
May 01, 2023
4.000
4.000
3.826
3.870
620,808
-0.15(-3.73%)
Apr 28, 2023
4.230
4.248
3.985
4.020
1,180,532
+0.05(+1.26%)
Apr 27, 2023
3.850
4.130
3.840
3.970
1,083,563
+0.27(+7.30%)
Apr 26, 2023
3.760
3.820
3.670
3.700
566,096
+0.10(+2.78%)
Apr 25, 2023
3.700
3.720
3.560
3.600
594,879
-0.16(-4.26%)
Apr 24, 2023
3.850
3.850
3.710
3.760
423,708
-0.09(-2.34%)
Apr 21, 2023
3.910
3.910
3.790
3.850
582,926
-0.06(-1.53%)
Apr 20, 2023
4.000
4.055
3.880
3.910
347,100
-0.17(-4.17%)
Apr 19, 2023
3.980
4.110
3.930
4.080
571,550
+0.06(+1.49%)
Apr 18, 2023
4.150
4.210
3.985
4.020
370,124
-0.12(-2.90%)
Apr 17, 2023
4.130
4.270
4.085
4.140
395,423
-0.04(-0.96%)
Apr 14, 2023
4.180
4.280
4.110
4.180
374,888
-0.03(-0.71%)
Apr 13, 2023
4.120
4.244
4.120
4.210
340,922
+0.17(+4.21%)
Apr 12, 2023
4.270
4.390
4.033
4.040
482,099
-0.15(-3.58%)
Apr 11, 2023
4.180
4.335
4.140
4.190
530,717
+0.02(+0.48%)
Apr 10, 2023
4.070
4.190
3.960
4.170
722,749
+0.22(+5.57%)
Apr 06, 2023
3.780
3.995
3.775
3.950
285,481
+0.11(+2.86%)
Apr 05, 2023
3.980
3.980
3.760
3.840
687,837
-0.18(-4.48%)
Apr 04, 2023
4.130
4.130
3.970
4.020
299,098
-0.10(-2.43%)
Apr 03, 2023
4.100
4.170
4.000
4.120
479,577
-0.02(-0.48%)
Mar 31, 2023
3.970
4.140
3.950
4.140
886,603
+0.21(+5.34%)
Mar 30, 2023
4.030
4.080
3.905
3.930
511,497
-0.03(-0.76%)
Mar 29, 2023
3.840
3.990
3.820
3.960
473,982
+0.16(+4.21%)
Mar 28, 2023
3.880
3.930
3.751
3.800
547,953
-0.12(-3.18%)
Mar 27, 2023
4.070
4.110
3.910
3.925
602,002
-0.13(-3.33%)
Mar 24, 2023
3.880
4.095
3.875
4.060
578,554
+0.14(+3.57%)
Mar 23, 2023
3.810
4.060
3.810
3.920
781,777
+0.17(+4.53%)
Mar 22, 2023
3.920
3.970
3.750
3.750
564,322
-0.19(-4.82%)
Mar 21, 2023
3.790
3.970
3.770
3.940
435,559
+0.20(+5.35%)
Mar 20, 2023
3.920
3.920
3.680
3.740
676,550
-0.13(-3.36%)
Mar 17, 2023
4.000
4.140
3.850
3.870
1,010,399
-0.13(-3.25%)
Mar 16, 2023
3.730
4.070
3.705
4.000
803,304
+0.23(+6.10%)
Mar 15, 2023
3.800
3.860
3.640
3.770
669,851
-0.13(-3.33%)
Mar 14, 2023
3.910
3.960
3.820
3.900
676,401
+0.05(+1.30%)
Mar 13, 2023
3.600
3.880
3.471
3.850
791,526
+0.20(+5.48%)
Mar 10, 2023
3.790
3.810
3.590
3.650
1,150,035
-0.14(-3.69%)
Mar 09, 2023
3.950
4.010
3.770
3.790
891,636
-0.16(-4.05%)
Mar 08, 2023
3.930
3.995
3.860
3.950
352,849
+0.04(+1.02%)
Mar 07, 2023
4.110
4.117
3.870
3.910
619,717
-0.20(-4.87%)
Mar 06, 2023
4.140
4.290
4.070
4.110
656,362
+0.00(+0.12%)
Mar 03, 2023
3.950
4.160
3.900
4.105
605,937
+0.18(+4.45%)
Mar 02, 2023
3.970
4.030
3.680
3.930
1,170,431
-0.17(-4.15%)
Mar 01, 2023
4.200
4.310
4.030
4.100
893,353
-0.05(-1.20%)
Feb 28, 2023
4.240
4.250
4.117
4.150
441,034
-0.09(-2.12%)
Feb 27, 2023
4.210
4.340
4.200
4.240
473,051
+0.10(+2.42%)
Feb 24, 2023
4.390
4.435
4.080
4.140
994,360
-0.42(-9.21%)
Feb 23, 2023
4.530
4.665
4.400
4.560
698,735
+0.07(+1.56%)
Feb 22, 2023
4.450
4.525
4.361
4.490
527,456
+0.06(+1.35%)
Feb 21, 2023
4.720
4.830
4.410
4.430
824,025
-0.39(-8.09%)
Feb 17, 2023
5.180
5.220
4.710
4.820
1,065,497
-0.39(-7.49%)
Feb 16, 2023
5.190
5.490
5.010
5.210
1,303,744
+0.03(+0.58%)
Feb 15, 2023
4.770
5.190
4.770
5.180
745,206
+0.35(+7.25%)
Feb 14, 2023
4.650
4.980
4.600
4.830
642,935
+0.10(+2.11%)
Feb 13, 2023
4.850
4.890
4.635
4.730
899,423
-0.13(-2.67%)
Feb 10, 2023
4.850
4.900
4.700
4.860
700,023
-0.04(-0.82%)
Feb 09, 2023
5.500
5.570
4.890
4.900
1,285,372
-0.48(-8.92%)
Feb 08, 2023
5.580
5.805
5.310
5.380
797,250
-0.27(-4.78%)
Feb 07, 2023
5.520
5.660
5.355
5.650
859,295
+0.10(+1.80%)
Feb 06, 2023
5.660
5.800
5.490
5.550
724,057
-0.20(-3.48%)
Feb 03, 2023
5.630
6.035
5.630
5.750
998,619
-0.06(-1.03%)
Feb 02, 2023
5.440
5.960
5.440
5.810
1,570,372
+0.51(+9.62%)
Feb 01, 2023
5.280
5.350
5.050
5.300
1,029,315
+0.09(+1.73%)
Jan 31, 2023
4.920
5.330
4.900
5.210
829,864
+0.34(+6.98%)
Jan 30, 2023
5.200
5.210
4.850
4.870
870,373
-0.40(-7.59%)
Jan 27, 2023
5.210
5.395
5.180
5.270
633,802
-0.03(-0.57%)
Jan 26, 2023
5.240
5.335
5.115
5.300
623,294
+0.11(+2.12%)
Jan 25, 2023
5.090
5.195
4.875
5.190
1,011,410
-0.04(-0.76%)
Jan 24, 2023
5.430
5.435
5.155
5.230
955,161
-0.25(-4.56%)
Jan 23, 2023
5.500
5.650
5.150
5.480
6,236,199
+0.56(+11.38%)
Jan 20, 2023
4.760
4.973
4.710
4.920
883,677
+0.14(+2.93%)
Jan 19, 2023
5.280
5.340
4.750
4.780
1,262,038
-0.57(-10.65%)
Jan 18, 2023
5.510
5.740
5.220
5.350
2,179,125
+0.00(+0.00%)
Jan 17, 2023
5.170
5.430
5.060
5.350
1,444,208
+0.33(+6.57%)
Jan 13, 2023
4.810
5.030
4.770
5.020
1,042,037
+0.14(+2.87%)
Jan 12, 2023
4.650
4.900
4.520
4.880
900,226
+0.26(+5.63%)
Jan 11, 2023
4.450
4.750
4.389
4.620
1,243,737
+0.21(+4.76%)
Jan 10, 2023
4.210
4.420
4.160
4.410
1,091,293
+0.30(+7.30%)
Jan 09, 2023
3.970
4.300
3.930
4.110
1,373,218
+0.30(+7.87%)
Jan 06, 2023
3.520
3.820
3.510
3.810
708,092
+0.29(+8.24%)
Jan 05, 2023
3.760
3.770
3.510
3.520
543,416
-0.28(-7.37%)
Jan 04, 2023
3.610
3.840
3.530
3.800
497,961
+0.20(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.