Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.910 +0.050 (+0.56%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.810 8.870 8.740 8.860 4,389,565 +0.12(+1.37%)
Jun 14, 2024 8.730 8.740 8.650 8.740 5,448,837 -0.01(-0.11%)
Jun 13, 2024 8.840 8.845 8.720 8.750 4,139,105 -0.08(-0.91%)
Jun 12, 2024 8.960 8.965 8.800 8.830 6,994,479 -0.04(-0.45%)
Jun 11, 2024 8.890 8.930 8.840 8.870 4,918,364 -0.15(-1.66%)
Jun 10, 2024 9.010 9.025 8.930 9.020 4,752,188 +0.02(+0.22%)
Jun 07, 2024 9.120 9.140 8.990 9.000 6,489,298 -0.12(-1.36%)
Jun 06, 2024 9.143 9.190 9.076 9.124 7,203,304 -0.11(-1.23%)
Jun 05, 2024 9.333 9.352 9.219 9.238 8,686,012 -0.09(-1.02%)
Jun 04, 2024 9.228 9.342 9.190 9.333 7,911,768 +0.20(+2.18%)
Jun 03, 2024 9.238 9.295 9.100 9.133 9,188,510 +0.00(+0.00%)
May 31, 2024 9.020 9.162 9.015 9.133 11,934,453 +0.14(+1.58%)
May 30, 2024 8.972 9.020 8.958 8.991 7,356,625 +0.13(+1.50%)
May 29, 2024 8.896 8.914 8.806 8.858 4,672,853 -0.07(-0.74%)
May 28, 2024 8.953 8.996 8.868 8.925 4,993,939 +0.07(+0.75%)
May 24, 2024 8.896 8.925 8.844 8.858 3,602,777 -0.03(-0.32%)
May 23, 2024 9.020 9.024 8.849 8.887 4,190,948 -0.15(-1.68%)
May 22, 2024 9.057 9.105 8.982 9.038 7,654,105 -0.02(-0.21%)
May 21, 2024 9.124 9.152 9.010 9.057 7,444,698 -0.20(-2.15%)
May 20, 2024 9.314 9.333 9.247 9.257 7,409,136 -0.04(-0.41%)
May 17, 2024 9.266 9.314 9.219 9.295 5,441,992 -0.01(-0.10%)
May 16, 2024 9.228 9.342 9.205 9.304 6,636,485 +0.15(+1.66%)
May 15, 2024 9.143 9.190 9.057 9.152 9,864,570 +0.43(+4.90%)
May 14, 2024 8.573 8.792 8.545 8.725 15,790,129 +0.40(+4.79%)
May 13, 2024 8.393 8.450 8.317 8.326 6,042,502 +0.07(+0.80%)
May 10, 2024 8.241 8.277 8.208 8.260 6,786,391 +0.09(+1.16%)
May 09, 2024 8.118 8.184 8.089 8.165 3,892,061 +0.13(+1.65%)
May 08, 2024 7.975 8.051 7.956 8.032 5,520,580 -0.03(-0.35%)
May 07, 2024 8.146 8.194 8.061 8.061 4,152,992 -0.14(-1.74%)
May 06, 2024 8.194 8.222 8.175 8.203 3,369,457 +0.02(+0.23%)
May 03, 2024 8.175 8.203 8.108 8.184 3,218,339 +0.09(+1.06%)
May 02, 2024 8.051 8.108 8.023 8.099 3,461,596 +0.11(+1.43%)
May 01, 2024 8.004 8.061 7.956 7.985 4,153,369 +0.00(+0.00%)
Apr 30, 2024 8.070 8.084 7.980 7.985 6,007,969 -0.28(-3.44%)
Apr 29, 2024 8.250 8.336 8.231 8.269 5,079,155 +0.09(+1.04%)
Apr 26, 2024 8.231 8.250 8.156 8.184 4,112,615 +0.01(+0.12%)
Apr 25, 2024 8.146 8.184 8.070 8.175 3,196,288 -0.05(-0.58%)
Apr 24, 2024 8.175 8.222 8.089 8.222 3,815,079 -0.03(-0.35%)
Apr 23, 2024 8.194 8.293 8.175 8.250 4,320,053 +0.07(+0.81%)
Apr 22, 2024 8.118 8.231 8.070 8.184 13,316,643 +0.27(+3.36%)
Apr 19, 2024 7.842 7.932 7.837 7.918 4,001,512 +0.06(+0.72%)
Apr 18, 2024 7.814 7.909 7.805 7.861 5,392,595 +0.00(+0.00%)
Apr 17, 2024 7.852 7.913 7.804 7.861 4,396,755 +0.09(+1.10%)
Apr 16, 2024 7.852 7.852 7.747 7.776 6,103,870 -0.09(-1.21%)
Apr 15, 2024 7.937 7.975 7.842 7.871 5,677,516 -0.01(-0.12%)
Apr 12, 2024 7.956 8.032 7.880 7.880 8,853,849 -0.07(-0.84%)
Apr 11, 2024 7.985 7.994 7.880 7.947 5,788,701 -0.04(-0.48%)
Apr 10, 2024 8.051 8.084 7.947 7.985 8,682,802 -0.21(-2.55%)
Apr 09, 2024 8.165 8.298 8.156 8.194 5,994,142 +0.07(+0.82%)
Apr 08, 2024 8.165 8.241 8.108 8.127 8,063,291 -0.06(-0.70%)
Apr 05, 2024 8.241 8.265 8.175 8.184 6,741,981 -0.09(-1.03%)
Apr 04, 2024 8.611 8.649 8.269 8.269 10,185,285 -0.36(-4.18%)
Apr 03, 2024 8.412 8.673 8.393 8.630 10,769,495 +0.20(+2.36%)
Apr 02, 2024 8.412 8.464 8.374 8.431 5,728,478 +0.09(+1.02%)
Apr 01, 2024 8.545 8.554 8.340 8.345 3,555,567 -0.10(-1.24%)
Mar 28, 2024 8.393 8.464 8.459 8.450 7,043,866 +0.07(+0.79%)
Mar 27, 2024 8.279 8.393 8.279 8.383 7,658,845 +0.14(+1.73%)
Mar 26, 2024 8.212 8.260 8.156 8.241 7,242,526 +0.11(+1.40%)
Mar 25, 2024 8.165 8.250 8.127 8.127 6,381,928 -0.04(-0.47%)
Mar 22, 2024 8.279 8.312 8.151 8.165 10,570,859 +0.00(+0.00%)
Mar 21, 2024 8.241 8.288 8.156 8.165 5,824,748 -0.06(-0.69%)
Mar 20, 2024 7.994 8.231 7.985 8.222 9,849,231 +0.18(+2.24%)
Mar 19, 2024 8.108 8.132 8.023 8.042 12,062,513 -0.13(-1.63%)
Mar 18, 2024 8.307 8.317 8.141 8.175 13,401,967 -0.20(-2.38%)
Mar 15, 2024 8.507 8.600 8.345 8.374 31,684,844 +0.31(+3.89%)
Mar 14, 2024 8.194 8.194 8.004 8.061 11,987,604 -0.07(-0.82%)
Mar 13, 2024 8.298 8.307 8.118 8.127 13,441,383 -0.40(-4.68%)
Mar 12, 2024 8.744 8.768 8.478 8.526 12,253,450 -0.09(-0.99%)
Mar 11, 2024 8.697 8.744 8.592 8.611 8,853,004 -0.18(-2.05%)
Mar 08, 2024 8.687 8.820 8.659 8.792 16,255,499 +0.21(+2.43%)
Mar 07, 2024 8.649 8.678 8.526 8.583 7,517,316 +0.09(+1.12%)
Mar 06, 2024 8.659 8.668 8.440 8.488 11,873,920 -0.09(-1.11%)
Mar 05, 2024 8.459 8.735 8.431 8.583 13,596,734 +0.09(+1.12%)
Mar 04, 2024 8.469 8.535 8.426 8.488 8,639,275 -0.13(-1.54%)
Mar 01, 2024 8.497 8.692 8.426 8.621 9,705,182 +0.13(+1.57%)
Feb 29, 2024 8.488 8.535 8.326 8.488 12,138,702 +0.26(+3.11%)
Feb 28, 2024 8.288 8.317 8.165 8.231 8,927,145 -0.10(-1.25%)
Feb 27, 2024 8.146 8.355 8.132 8.336 9,067,204 +0.29(+3.66%)
Feb 26, 2024 8.013 8.070 7.956 8.042 6,380,259 +0.00(+0.00%)
Feb 23, 2024 7.852 8.127 7.785 8.042 14,713,339 +0.07(+0.83%)
Feb 22, 2024 8.004 8.042 7.956 7.975 7,639,748 -0.07(-0.83%)
Feb 21, 2024 8.108 8.108 7.980 8.042 9,706,336 -0.12(-1.51%)
Feb 20, 2024 8.070 8.212 8.061 8.165 7,524,119 +0.12(+1.53%)
Feb 16, 2024 8.051 8.070 7.918 8.042 8,292,537 -0.03(-0.35%)
Feb 15, 2024 7.871 8.165 7.861 8.070 16,120,953 +0.19(+2.41%)
Feb 14, 2024 8.080 8.146 7.799 7.880 16,204,902 +0.01(+0.12%)
Feb 13, 2024 7.757 7.918 7.624 7.871 25,442,906 +0.09(+1.10%)
Feb 12, 2024 7.671 7.847 7.662 7.785 7,059,392 +0.13(+1.74%)
Feb 09, 2024 7.662 7.719 7.614 7.652 8,962,642 -0.09(-1.23%)
Feb 08, 2024 7.766 7.795 7.695 7.747 5,966,392 +0.00(+0.00%)
Feb 07, 2024 7.861 7.880 7.724 7.747 7,741,084 -0.23(-2.86%)
Feb 06, 2024 7.975 8.027 7.947 7.975 6,878,673 -0.05(-0.59%)
Feb 05, 2024 8.165 8.169 7.970 8.023 12,635,617 -0.28(-3.32%)
Feb 02, 2024 8.364 8.374 8.265 8.298 6,311,433 +0.01(+0.11%)
Feb 01, 2024 8.231 8.307 8.184 8.288 5,465,185 +0.12(+1.51%)
Jan 31, 2024 8.231 8.279 8.146 8.165 8,014,885 -0.24(-2.82%)
Jan 30, 2024 8.412 8.450 8.345 8.402 6,304,711 -0.13(-1.56%)
Jan 29, 2024 8.507 8.535 8.402 8.535 6,489,372 -0.07(-0.77%)
Jan 26, 2024 8.516 8.687 8.516 8.602 7,262,874 +0.26(+3.07%)
Jan 25, 2024 8.345 8.360 8.269 8.345 4,469,989 +0.01(+0.11%)
Jan 24, 2024 8.469 8.516 8.336 8.336 5,321,464 -0.09(-1.13%)
Jan 23, 2024 8.345 8.450 8.336 8.431 6,756,657 +0.09(+1.14%)
Jan 22, 2024 8.288 8.345 8.250 8.336 6,051,772 +0.10(+1.27%)
Jan 19, 2024 8.127 8.250 8.108 8.231 9,505,079 +0.21(+2.60%)
Jan 18, 2024 8.089 8.089 7.937 8.023 8,384,714 -0.11(-1.40%)
Jan 17, 2024 8.080 8.146 8.027 8.137 8,510,090 -0.05(-0.58%)
Jan 16, 2024 8.127 8.184 8.080 8.184 5,919,508 -0.04(-0.46%)
Jan 12, 2024 8.212 8.269 8.203 8.222 6,451,699 +0.05(+0.58%)
Jan 11, 2024 8.298 8.298 8.127 8.175 5,089,328 -0.16(-1.94%)
Jan 10, 2024 8.450 8.450 8.317 8.336 3,920,839 -0.13(-1.57%)
Jan 09, 2024 8.526 8.526 8.440 8.469 5,548,875 -0.09(-1.00%)
Jan 08, 2024 8.440 8.554 8.431 8.554 6,575,534 +0.03(+0.33%)
Jan 05, 2024 8.507 8.583 8.469 8.526 3,979,431 +0.02(+0.22%)
Jan 04, 2024 8.497 8.564 8.478 8.507 3,759,878 +0.09(+1.13%)
Jan 03, 2024 8.421 8.455 8.364 8.412 4,863,631 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.