Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024					0	+0.00(+0.00%)
Jan 17, 2024	3.050	4.600	3.030	4.240	658,160	+0.90(+26.95%)
Jan 16, 2024	3.860	3.900	3.070	3.340	192,977	-0.78(-18.83%)
Jan 12, 2024	4.070	4.180	3.900	4.115	46,005	-0.04(-0.84%)
Jan 11, 2024	4.010	4.150	3.930	4.150	32,329	-0.10(-2.35%)
Jan 10, 2024	4.390	4.390	4.070	4.250	33,413	-0.16(-3.63%)
Jan 09, 2024	4.360	4.500	4.000	4.410	71,043	-0.17(-3.71%)
Jan 08, 2024	4.320	4.860	4.130	4.580	135,640	+0.52(+12.81%)
Jan 05, 2024	4.000	4.100	3.870	4.060	37,919	+0.07(+1.75%)
Jan 04, 2024	3.850	4.180	3.850	3.990	46,582	+0.05(+1.27%)
Jan 03, 2024	4.030	4.040	3.600	3.940	53,929	-0.09(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

Historical Prices