Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.290 8.320 8.085 8.260 465,500 +0.04(+0.49%)
Dec 28, 2018 8.180 8.420 7.980 8.220 285,700 +0.05(+0.61%)
Dec 27, 2018 8.050 8.620 7.880 8.170 328,667 +0.01(+0.12%)
Dec 26, 2018 7.680 8.170 7.620 8.160 458,370 +0.49(+6.39%)
Dec 24, 2018 7.770 7.890 7.620 7.670 219,000 -0.21(-2.66%)
Dec 21, 2018 8.130 8.310 7.710 7.880 955,500 -0.23(-2.84%)
Dec 20, 2018 8.310 8.410 7.940 8.110 594,580 -0.25(-2.99%)
Dec 19, 2018 8.280 8.545 8.240 8.360 587,689 +0.03(+0.36%)
Dec 18, 2018 8.130 8.370 8.030 8.330 379,287 +0.25(+3.09%)
Dec 17, 2018 8.590 8.640 8.030 8.080 456,346 -0.50(-5.83%)
Dec 14, 2018 8.740 8.780 8.540 8.580 659,100 -0.20(-2.28%)
Dec 13, 2018 9.070 9.330 8.760 8.780 401,190 -0.27(-2.98%)
Dec 12, 2018 9.130 9.790 9.020 9.050 362,008 +0.00(+0.00%)
Dec 11, 2018 9.220 9.280 8.960 9.050 483,386 -0.04(-0.44%)
Dec 10, 2018 9.070 9.190 8.860 9.090 280,479 +0.01(+0.11%)
Dec 07, 2018 9.250 9.430 8.980 9.080 414,200 -0.18(-1.94%)
Dec 06, 2018 9.410 9.500 9.180 9.260 463,398 -0.25(-2.63%)
Dec 04, 2018 9.830 9.930 9.460 9.510 646,600 -0.37(-3.74%)
Dec 03, 2018 9.580 9.890 9.490 9.880 430,053 +0.40(+4.22%)
Nov 30, 2018 9.560 9.680 9.430 9.480 1,441,100 -0.09(-0.94%)
Nov 29, 2018 9.710 9.760 9.530 9.570 210,350 -0.21(-2.15%)
Nov 28, 2018 9.630 9.830 9.360 9.780 358,264 +0.23(+2.41%)
Nov 27, 2018 9.620 9.820 9.540 9.550 418,751 -0.11(-1.14%)
Nov 26, 2018 9.560 9.675 9.420 9.660 570,488 +0.21(+2.22%)
Nov 23, 2018 9.190 9.550 9.070 9.450 164,700 +0.20(+2.16%)
Nov 21, 2018 9.250 9.250 9.250 0 +0.14(+1.54%)
Nov 20, 2018 8.940 9.155 8.740 9.110 496,125 +0.08(+0.89%)
Nov 19, 2018 9.320 9.410 9.020 9.030 499,579 -0.29(-3.11%)
Nov 16, 2018 9.430 9.500 9.270 9.320 737,200 -0.25(-2.66%)
Nov 15, 2018 9.310 9.580 9.250 9.575 798,503 +0.22(+2.41%)
Nov 14, 2018 9.490 9.575 9.230 9.350 585,161 -0.04(-0.43%)
Nov 13, 2018 9.620 9.720 9.200 9.390 683,865 -0.17(-1.78%)
Nov 12, 2018 10.00 10.00 9.510 9.560 527,747 -0.48(-4.78%)
Nov 09, 2018 10.24 10.24 9.750 10.04 570,500 -0.26(-2.52%)
Nov 08, 2018 10.25 10.47 10.18 10.30 502,860 -0.04(-0.39%)
Nov 07, 2018 10.32 10.34 10.05 10.34 513,002 -0.01(-0.10%)
Nov 06, 2018 10.30 10.37 10.17 10.35 422,218 +0.07(+0.68%)
Nov 05, 2018 10.06 10.29 9.980 10.28 1,170,701 +0.21(+2.09%)
Nov 02, 2018 9.840 10.11 9.795 10.07 1,240,300 +0.33(+3.39%)
Nov 01, 2018 9.520 9.895 9.430 9.740 1,261,410 +0.21(+2.20%)
Oct 31, 2018 9.180 9.940 8.750 9.530 1,366,791 +0.85(+9.79%)
Oct 30, 2018 8.530 8.850 8.430 8.680 596,122 +0.15(+1.76%)
Oct 29, 2018 8.630 8.870 8.450 8.530 670,828 -0.01(-0.12%)
Oct 26, 2018 8.730 8.850 8.450 8.540 619,700 -0.26(-2.95%)
Oct 25, 2018 8.990 9.150 8.760 8.800 671,753 -0.15(-1.68%)
Oct 24, 2018 9.310 9.370 8.940 8.950 425,802 -0.38(-4.07%)
Oct 23, 2018 9.370 9.400 9.120 9.330 410,096 -0.12(-1.32%)
Oct 22, 2018 9.460 9.650 9.320 9.455 349,512 -0.02(-0.16%)
Oct 19, 2018 9.660 9.810 9.420 9.470 452,800 -0.20(-2.07%)
Oct 18, 2018 9.880 9.890 9.570 9.670 646,556 -0.21(-2.13%)
Oct 17, 2018 9.700 9.900 9.550 9.880 463,576 +0.17(+1.75%)
Oct 16, 2018 9.470 9.730 9.320 9.710 365,700 +0.29(+3.08%)
Oct 15, 2018 9.650 9.765 9.410 9.420 417,615 -0.24(-2.48%)
Oct 12, 2018 9.630 9.870 9.560 9.660 677,200 +0.09(+0.94%)
Oct 11, 2018 9.650 9.740 9.500 9.570 945,558 -0.10(-1.03%)
Oct 10, 2018 9.780 9.850 9.650 9.670 723,433 -0.10(-1.02%)
Oct 09, 2018 9.750 9.840 9.600 9.770 785,788 +0.02(+0.21%)
Oct 08, 2018 10.09 10.09 9.590 9.750 504,834 -0.35(-3.47%)
Oct 05, 2018 10.56 10.60 9.820 10.10 635,800 -0.42(-3.99%)
Oct 04, 2018 10.68 10.71 10.50 10.52 405,750 -0.20(-1.87%)
Oct 03, 2018 10.79 10.80 10.53 10.72 565,370 +0.00(+0.00%)
Oct 02, 2018 10.85 10.95 10.71 10.72 458,265 -0.16(-1.47%)
Oct 01, 2018 10.89 10.91 10.81 10.88 600,458 +0.02(+0.18%)
Sep 28, 2018 10.70 10.86 10.60 10.86 477,400 +0.12(+1.12%)
Sep 27, 2018 10.70 10.74 10.53 10.74 445,482 +0.05(+0.47%)
Sep 26, 2018 10.99 11.13 10.65 10.69 570,661 -0.28(-2.55%)
Sep 25, 2018 10.87 11.01 10.71 10.97 407,399 +0.12(+1.11%)
Sep 24, 2018 10.90 10.96 10.70 10.85 435,615 -0.14(-1.27%)
Sep 21, 2018 11.05 11.08 10.88 10.99 537,000 -0.02(-0.18%)
Sep 20, 2018 10.95 11.02 10.84 11.01 374,179 +0.08(+0.73%)
Sep 19, 2018 11.09 11.25 10.90 10.93 537,085 -0.14(-1.26%)
Sep 18, 2018 10.96 11.15 10.90 11.07 1,350,066 +0.11(+1.00%)
Sep 17, 2018 11.07 11.08 10.88 10.96 389,527 -0.11(-0.99%)
Sep 14, 2018 11.02 11.09 10.99 11.07 320,600 +0.01(+0.09%)
Sep 13, 2018 11.00 11.08 10.88 11.06 349,425 +0.10(+0.91%)
Sep 12, 2018 10.92 10.98 10.75 10.96 454,337 +0.05(+0.46%)
Sep 11, 2018 10.90 11.00 10.80 10.91 359,173 +0.02(+0.18%)
Sep 10, 2018 10.89 10.90 10.77 10.89 251,399 +0.07(+0.65%)
Sep 07, 2018 10.71 10.92 10.61 10.82 774,200 +0.09(+0.84%)
Sep 06, 2018 10.90 10.97 10.62 10.73 584,633 -0.13(-1.20%)
Sep 05, 2018 10.77 10.87 10.58 10.86 493,746 +0.11(+1.02%)
Sep 04, 2018 10.79 10.82 10.64 10.75 324,175 -0.04(-0.37%)
Aug 31, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 30, 2018 10.87 10.88 10.73 10.79 259,599 -0.07(-0.64%)
Aug 29, 2018 10.93 10.95 10.75 10.86 580,005 -0.08(-0.73%)
Aug 28, 2018 11.11 11.11 10.92 10.94 576,064 -0.16(-1.44%)
Aug 27, 2018 11.04 11.18 10.93 11.10 598,016 +0.10(+0.91%)
Aug 24, 2018 10.98 11.11 10.92 11.00 426,400 +0.06(+0.55%)
Aug 23, 2018 10.95 11.16 10.87 10.94 752,118 -0.03(-0.27%)
Aug 22, 2018 10.88 10.97 10.77 10.97 388,119 +0.04(+0.37%)
Aug 21, 2018 10.88 10.95 10.77 10.93 362,611 +0.10(+0.92%)
Aug 20, 2018 11.00 11.03 10.81 10.83 475,588 -0.12(-1.10%)
Aug 17, 2018 10.95 11.06 10.88 10.95 505,000 -0.02(-0.18%)
Aug 16, 2018 10.88 10.99 10.86 10.97 433,914 +0.10(+0.92%)
Aug 15, 2018 10.88 10.93 10.72 10.87 609,881 -0.03(-0.28%)
Aug 14, 2018 10.69 10.95 10.69 10.90 506,401 +0.15(+1.40%)
Aug 13, 2018 10.98 11.13 10.74 10.75 675,922 -0.18(-1.65%)
Aug 10, 2018 10.64 11.05 10.49 10.93 1,915,200 +0.26(+2.44%)
Aug 09, 2018 10.25 10.99 10.24 10.67 2,956,540 +0.43(+4.20%)
Aug 08, 2018 10.32 10.32 10.21 10.24 1,219,538 -0.06(-0.58%)
Aug 07, 2018 10.40 10.41 10.27 10.30 631,127 -0.10(-0.96%)
Aug 06, 2018 10.40 10.53 10.30 10.40 674,550 -0.02(-0.19%)
Aug 03, 2018 10.31 10.48 10.10 10.42 706,300 +0.07(+0.68%)
Aug 02, 2018 9.510 10.42 9.485 10.35 1,345,461 +0.87(+9.18%)
Aug 01, 2018 9.560 9.560 9.340 9.480 747,151 -0.08(-0.84%)
Jul 31, 2018 9.510 9.630 9.470 9.560 472,101 +0.04(+0.42%)
Jul 30, 2018 9.590 9.670 9.420 9.520 319,183 -0.09(-0.94%)
Jul 27, 2018 9.750 9.790 9.520 9.610 355,000 -0.14(-1.44%)
Jul 26, 2018 9.590 9.810 9.530 9.750 451,443 +0.17(+1.77%)
Jul 25, 2018 9.820 9.820 9.490 9.580 767,856 -0.25(-2.54%)
Jul 24, 2018 10.05 10.05 9.770 9.830 591,734 -0.16(-1.60%)
Jul 23, 2018 10.13 10.35 9.910 9.990 710,251 -0.13(-1.28%)
Jul 20, 2018 10.10 10.17 10.03 10.12 374,290 +0.01(+0.10%)
Jul 19, 2018 9.990 10.13 9.910 10.11 594,142 +0.11(+1.10%)
Jul 18, 2018 10.23 10.23 9.900 10.00 849,098 -0.20(-1.96%)
Jul 17, 2018 10.23 10.32 10.11 10.20 420,848 -0.07(-0.68%)
Jul 16, 2018 10.38 10.39 10.16 10.27 307,481 -0.13(-1.25%)
Jul 13, 2018 10.49 10.58 10.35 10.40 291,954 -0.08(-0.76%)
Jul 12, 2018 10.52 10.61 10.38 10.48 358,628 -0.02(-0.19%)
Jul 11, 2018 10.69 10.70 10.42 10.50 483,910 -0.19(-1.78%)
Jul 10, 2018 10.59 10.72 10.53 10.69 289,729 +0.12(+1.14%)
Jul 09, 2018 10.67 10.67 10.48 10.57 319,147 -0.07(-0.66%)
Jul 06, 2018 10.59 10.80 10.47 10.64 305,346 +0.03(+0.28%)
Jul 05, 2018 10.61 10.27 10.61 328,613 +0.29(+2.81%)
Jul 03, 2018 10.32 10.32 10.32 0 +0.14(+1.38%)
Jul 02, 2018 10.07 10.22 9.910 10.18 341,471 +0.08(+0.79%)
Jun 29, 2018 10.18 9.820 10.10 878,340 +0.29(+2.96%)
Jun 28, 2018 9.770 9.820 9.630 9.810 439,761 +0.03(+0.31%)
Jun 27, 2018 9.930 10.08 9.760 9.780 644,188 -0.12(-1.21%)
Jun 26, 2018 9.830 9.960 9.720 9.900 490,038 +0.10(+1.02%)
Jun 25, 2018 10.15 10.22 9.800 9.800 444,073 -0.39(-3.83%)
Jun 22, 2018 10.13 10.23 10.04 10.19 1,244,715 +0.10(+0.99%)
Jun 21, 2018 10.24 10.24 9.960 10.09 457,420 -0.08(-0.79%)
Jun 20, 2018 10.35 10.44 10.12 10.17 645,560 -0.12(-1.17%)
Jun 19, 2018 10.29 10.36 10.16 10.29 398,377 -0.02(-0.19%)
Jun 18, 2018 10.27 10.35 10.22 10.31 401,086 -0.01(-0.10%)
Jun 15, 2018 10.33 10.14 10.32 630,008 +0.18(+1.78%)
Jun 14, 2018 9.930 10.18 9.850 10.14 995,942 +0.23(+2.32%)
Jun 13, 2018 9.950 10.08 9.850 9.910 422,888 -0.04(-0.40%)
Jun 12, 2018 9.740 10.10 9.730 9.950 697,582 +0.25(+2.58%)
Jun 11, 2018 9.690 9.830 9.530 9.700 1,352,131 +0.00(+0.00%)
Jun 08, 2018 9.830 9.960 9.590 9.700 547,381 -0.15(-1.52%)
Jun 07, 2018 9.930 9.970 9.800 9.850 346,007 -0.07(-0.71%)
Jun 06, 2018 9.980 10.08 9.900 9.920 477,381 -0.06(-0.60%)
Jun 05, 2018 9.950 10.13 9.900 9.980 377,693 +0.05(+0.50%)
Jun 04, 2018 9.850 9.995 9.850 9.930 546,662 +0.10(+1.02%)
Jun 01, 2018 9.700 9.865 9.570 9.830 577,144 +0.17(+1.76%)
May 31, 2018 9.650 9.700 9.420 9.660 707,801 +0.01(+0.10%)
May 30, 2018 9.490 9.650 9.380 9.650 304,317 +0.17(+1.79%)
May 29, 2018 9.450 9.530 9.335 9.480 249,779 -0.04(-0.42%)
May 25, 2018 9.520 9.520 9.520 0 +0.00(+0.00%)
May 24, 2018 9.360 9.550 9.300 9.520 346,057 +0.17(+1.82%)
May 23, 2018 9.540 9.590 9.280 9.350 701,003 -0.22(-2.30%)
May 22, 2018 9.660 9.660 9.550 9.570 390,672 -0.10(-1.03%)
May 21, 2018 9.570 9.690 9.480 9.670 272,953 +0.14(+1.47%)
May 18, 2018 9.500 9.630 9.450 9.530 399,022 +0.06(+0.63%)
May 17, 2018 9.430 9.570 9.400 9.470 302,064 +0.04(+0.42%)
May 16, 2018 9.340 9.430 9.310 9.430 363,571 +0.09(+0.96%)
May 15, 2018 9.390 9.700 9.210 9.340 396,041 -0.07(-0.74%)
May 14, 2018 9.610 9.650 9.410 9.410 342,841 -0.20(-2.08%)
May 11, 2018 9.620 9.700 9.510 9.610 411,831 +0.00(+0.00%)
May 10, 2018 9.390 9.700 9.390 9.610 509,557 +0.21(+2.23%)
May 09, 2018 9.500 9.625 9.280 9.400 701,380 -0.06(-0.63%)
May 08, 2018 9.380 9.470 9.280 9.460 420,048 +0.07(+0.75%)
May 07, 2018 9.280 9.670 9.280 9.390 623,303 +0.09(+0.97%)
May 04, 2018 9.180 9.425 9.120 9.300 473,931 +0.05(+0.54%)
May 03, 2018 8.510 9.250 8.500 9.250 724,367 +0.21(+2.32%)
May 02, 2018 8.950 9.110 8.950 9.040 483,977 +0.07(+0.78%)
May 01, 2018 9.000 9.050 8.740 8.970 577,087 -0.05(-0.55%)
Apr 30, 2018 9.080 9.180 8.950 9.020 376,271 -0.04(-0.44%)
Apr 27, 2018 9.240 9.290 9.000 9.060 340,004 -0.20(-2.16%)
Apr 26, 2018 9.060 9.290 8.990 9.260 376,283 +0.25(+2.77%)
Apr 25, 2018 9.080 9.220 8.920 9.010 479,905 -0.05(-0.55%)
Apr 24, 2018 9.310 9.320 9.040 9.060 387,495 -0.18(-1.95%)
Apr 23, 2018 9.300 9.300 9.170 9.240 283,279 -0.05(-0.54%)
Apr 20, 2018 9.410 9.460 9.270 9.290 340,852 -0.16(-1.69%)
Apr 19, 2018 9.420 9.660 9.250 9.450 386,980 +0.05(+0.53%)
Apr 18, 2018 9.380 9.520 9.320 9.400 346,492 +0.07(+0.75%)
Apr 17, 2018 9.270 9.340 9.220 9.330 424,732 +0.09(+0.97%)
Apr 16, 2018 9.280 9.310 9.160 9.240 337,049 -0.01(-0.11%)
Apr 13, 2018 9.250 9.300 9.170 9.250 370,574 +0.06(+0.65%)
Apr 12, 2018 9.150 9.210 9.090 9.190 466,872 +0.04(+0.44%)
Apr 11, 2018 9.020 9.200 9.005 9.150 263,713 +0.09(+0.99%)
Apr 10, 2018 8.990 9.150 8.862 9.060 491,993 +0.17(+1.91%)
Apr 09, 2018 8.890 9.020 8.840 8.890 547,232 +0.04(+0.45%)
Apr 06, 2018 9.100 9.230 8.625 8.850 1,510,953 -0.37(-4.01%)
Apr 05, 2018 9.170 9.285 9.070 9.220 395,480 +0.11(+1.21%)
Apr 04, 2018 8.930 9.130 8.750 9.110 504,419 +0.10(+1.11%)
Apr 03, 2018 9.170 9.350 8.710 9.010 919,783 -0.08(-0.88%)
Apr 02, 2018 9.320 9.450 9.015 9.090 891,970 -0.28(-2.99%)
Mar 29, 2018 9.370 9.370 9.370 0 +0.08(+0.86%)
Mar 28, 2018 9.570 9.570 9.270 9.290 794,155 -0.24(-2.52%)
Mar 27, 2018 9.680 9.700 9.480 9.530 573,827 -0.10(-1.04%)
Mar 26, 2018 9.720 9.770 9.550 9.630 555,436 +0.04(+0.42%)
Mar 23, 2018 9.800 10.13 9.500 9.590 818,268 -0.19(-1.94%)
Mar 22, 2018 9.870 10.05 9.730 9.780 585,606 -0.18(-1.81%)
Mar 21, 2018 9.970 10.04 9.900 9.960 513,000 +0.01(+0.10%)
Mar 20, 2018 10.05 10.10 9.840 9.950 474,624 -0.04(-0.35%)
Mar 19, 2018 10.06 10.12 9.900 9.985 388,401 -0.11(-1.04%)
Mar 16, 2018 9.880 10.10 9.610 10.09 2,663,559 +0.21(+2.13%)
Mar 15, 2018 10.03 10.09 9.845 9.880 636,412 -0.18(-1.79%)
Mar 14, 2018 9.990 10.14 9.680 10.06 776,732 +0.10(+1.00%)
Mar 13, 2018 10.14 10.14 9.860 9.960 638,378 -0.11(-1.09%)
Mar 12, 2018 10.30 10.30 9.745 10.07 801,570 -0.23(-2.23%)
Mar 09, 2018 10.26 10.36 10.12 10.30 604,379 +0.06(+0.59%)
Mar 08, 2018 10.41 10.51 10.13 10.24 770,509 -0.13(-1.25%)
Mar 07, 2018 10.38 10.10 10.37 609,968 +0.18(+1.77%)
Mar 06, 2018 10.03 10.23 9.810 10.19 655,015 +0.19(+1.90%)
Mar 05, 2018 9.950 10.01 9.550 10.00 629,724 +0.01(+0.10%)
Mar 02, 2018 9.530 10.41 9.500 9.990 1,213,613 +0.40(+4.17%)
Mar 01, 2018 9.590 10.01 9.250 9.590 2,040,002 -0.81(-7.79%)
Feb 28, 2018 10.63 10.72 10.40 10.40 333,141 -0.18(-1.70%)
Feb 27, 2018 10.85 10.91 10.61 10.58 257,928 -0.26(-2.40%)
Feb 26, 2018 10.83 10.93 10.76 10.84 181,757 +0.04(+0.37%)
Feb 23, 2018 10.83 10.83 10.64 10.80 246,564 +0.03(+0.28%)
Feb 22, 2018 10.98 11.02 10.75 10.77 285,004 -0.15(-1.37%)
Feb 21, 2018 10.93 11.03 10.86 10.92 280,774 +0.00(+0.00%)
Feb 20, 2018 10.79 10.96 10.79 10.92 277,400 +0.06(+0.55%)
Feb 16, 2018 10.86 10.86 10.86 0 +0.02(+0.18%)
Feb 15, 2018 10.67 10.88 10.57 10.84 330,583 +0.24(+2.26%)
Feb 14, 2018 10.39 10.62 10.39 10.60 228,547 +0.13(+1.24%)
Feb 13, 2018 10.47 293,802 -0.04(-0.43%)
Feb 12, 2018 10.56 10.70 10.38 10.52 395,846 -0.01(-0.14%)
Feb 09, 2018 10.83 10.88 10.36 10.53 479,925 -0.19(-1.77%)
Feb 08, 2018 11.17 10.71 10.72 410,417 -0.30(-2.72%)
Feb 07, 2018 11.04 11.15 10.94 11.02 453,470 -0.03(-0.27%)
Feb 06, 2018 10.80 11.09 10.74 11.05 842,243 -0.04(-0.36%)
Feb 05, 2018 11.30 11.37 11.01 11.09 478,114 -0.30(-2.63%)
Feb 02, 2018 11.59 11.64 11.35 11.39 464,211 -0.16(-1.39%)
Feb 01, 2018 11.47 11.57 11.42 11.55 556,605 +0.06(+0.52%)
Jan 31, 2018 11.49 11.54 11.28 11.49 457,922 +0.06(+0.52%)
Jan 30, 2018 11.45 11.56 11.42 11.43 195,005 -0.11(-0.95%)
Jan 29, 2018 11.51 11.61 11.42 11.54 302,374 +0.02(+0.17%)
Jan 26, 2018 11.52 11.56 11.37 11.52 355,427 +0.00(+0.00%)
Jan 25, 2018 11.55 11.59 11.41 11.52 270,911 +0.00(+0.00%)
Jan 24, 2018 11.68 11.77 11.41 11.52 297,349 -0.13(-1.12%)
Jan 23, 2018 11.86 11.86 11.59 11.65 436,574 -0.26(-2.18%)
Jan 22, 2018 11.95 11.54 11.91 589,620 +0.25(+2.14%)
Jan 19, 2018 11.49 11.76 11.44 11.66 557,542 +0.15(+1.30%)
Jan 18, 2018 11.27 11.68 11.25 11.51 776,519 +0.22(+1.95%)
Jan 17, 2018 10.91 11.32 10.88 11.29 771,832 +0.41(+3.77%)
Jan 16, 2018 10.88 11.18 10.84 10.88 834,276 +0.10(+0.93%)
Jan 12, 2018 10.78 10.78 10.78 0 +0.24(+2.28%)
Jan 11, 2018 10.35 10.54 10.26 10.54 650,953 +0.19(+1.84%)
Jan 10, 2018 10.80 10.26 10.35 804,980 -0.39(-3.63%)
Jan 09, 2018 10.90 10.98 10.70 10.74 501,833 -0.17(-1.56%)
Jan 08, 2018 10.88 11.00 10.80 10.91 852,803 +0.00(+0.00%)
Jan 05, 2018 10.93 11.04 10.79 10.91 579,990 -0.08(-0.73%)
Jan 04, 2018 10.73 11.04 10.55 10.99 1,148,637 +0.38(+3.58%)
Jan 03, 2018 10.26 10.62 10.23 10.61 2,350,273 +0.34(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.