Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
18.20
+0.54 (+3.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
27.78
29.15
27.26
28.15
1,461,398
+0.50(+1.81%)
Dec 28, 2007
29.00
29.30
27.10
27.65
2,248,870
-0.53(-1.88%)
Dec 27, 2007
30.58
30.59
27.08
28.18
3,085,791
-2.43(-7.94%)
Dec 26, 2007
29.35
31.44
28.75
30.61
4,219,131
+2.06(+7.22%)
Dec 24, 2007
28.15
29.46
27.50
28.55
2,317,306
+1.21(+4.43%)
Dec 21, 2007
25.99
28.73
25.50
27.34
3,644,851
+1.61(+6.26%)
Dec 20, 2007
26.18
26.72
25.33
25.73
2,213,894
-0.27(-1.04%)
Dec 19, 2007
27.83
28.68
25.50
26.00
6,063,783
-0.88(-3.27%)
Dec 18, 2007
21.94
27.15
21.07
26.88
5,859,419
+5.68(+26.79%)
Dec 17, 2007
24.39
24.39
21.00
21.20
2,121,686
-2.32(-9.86%)
Dec 14, 2007
22.28
24.60
22.28
23.52
1,910,837
+0.67(+2.93%)
Dec 13, 2007
23.00
24.30
22.06
22.85
2,115,071
-0.60(-2.56%)
Dec 12, 2007
23.81
24.30
22.45
23.45
2,544,398
+1.59(+7.27%)
Dec 11, 2007
24.50
24.52
21.51
21.86
2,911,540
-2.73(-11.10%)
Dec 10, 2007
22.99
24.83
22.13
24.59
4,734,773
+3.13(+14.59%)
Dec 07, 2007
19.40
22.25
19.16
21.46
4,595,940
+2.74(+14.64%)
Dec 06, 2007
18.00
18.98
17.77
18.72
1,261,240
+0.42(+2.30%)
Dec 05, 2007
18.48
19.78
17.86
18.30
5,413,725
-0.40(-2.14%)
Dec 04, 2007
16.44
19.30
15.94
18.70
8,003,541
+2.45(+15.08%)
Dec 03, 2007
15.84
16.77
15.62
16.25
1,721,624
+0.53(+3.37%)
Nov 30, 2007
17.00
17.82
15.58
15.72
2,399,330
-1.50(-8.71%)
Nov 29, 2007
16.00
17.75
15.56
17.22
2,930,400
+1.30(+8.17%)
Nov 28, 2007
15.49
15.93
15.00
15.92
1,266,216
+0.82(+5.43%)
Nov 27, 2007
15.90
15.94
14.45
15.10
1,252,279
-0.30(-1.95%)
Nov 26, 2007
16.20
17.00
15.31
15.40
2,787,180
-0.07(-0.45%)
Nov 23, 2007
15.08
15.75
14.22
15.47
1,321,650
+0.87(+5.96%)
Nov 21, 2007
14.26
15.50
14.00
14.60
1,857,586
-0.39(-2.60%)
Nov 20, 2007
16.79
16.79
14.46
14.99
2,829,385
-1.31(-8.04%)
Nov 19, 2007
18.63
18.88
15.92
16.30
4,280,899
-1.46(-8.22%)
Nov 16, 2007
17.13
18.15
16.48
17.76
5,643,760
+2.27(+14.65%)
Nov 15, 2007
14.30
17.45
14.26
15.49
4,923,495
+0.96(+6.61%)
Nov 14, 2007
14.00
17.10
13.05
14.53
6,264,369
+3.29(+29.27%)
Nov 13, 2007
10.48
11.58
10.43
11.24
563,624
+1.23(+12.29%)
Nov 12, 2007
11.00
11.01
9.990
10.01
852,837
-1.11(-9.98%)
Nov 09, 2007
11.96
12.21
11.10
11.12
652,501
-1.11(-9.08%)
Nov 08, 2007
12.60
14.41
11.70
12.23
2,291,067
+0.39(+3.29%)
Nov 07, 2007
12.67
12.67
11.77
11.84
759,012
-0.75(-5.96%)
Nov 06, 2007
12.40
12.69
12.16
12.59
630,313
+0.46(+3.79%)
Nov 05, 2007
12.07
12.39
11.58
12.13
796,699
-0.51(-4.03%)
Nov 02, 2007
11.65
12.74
11.50
12.64
1,243,161
+1.06(+9.15%)
Nov 01, 2007
11.04
11.58
10.78
11.58
962,493
+0.51(+4.61%)
Oct 31, 2007
10.25
11.38
10.22
11.07
1,044,806
+0.97(+9.60%)
Oct 30, 2007
10.65
10.71
10.08
10.10
480,142
-0.46(-4.36%)
Oct 29, 2007
9.660
10.76
9.590
10.56
748,298
+1.11(+11.75%)
Oct 26, 2007
9.380
9.560
9.310
9.450
235,725
+0.20(+2.16%)
Oct 25, 2007
9.420
9.640
9.150
9.250
350,069
-0.05(-0.54%)
Oct 24, 2007
9.390
9.560
9.000
9.300
422,397
-0.14(-1.48%)
Oct 23, 2007
9.810
9.880
9.330
9.440
291,558
+0.03(+0.32%)
Oct 22, 2007
9.000
10.15
8.920
9.410
362,900
+0.41(+4.56%)
Oct 19, 2007
9.700
9.800
8.670
9.000
555,405
-0.71(-7.31%)
Oct 18, 2007
10.00
10.00
9.550
9.710
440,289
-0.34(-3.39%)
Oct 17, 2007
10.43
10.94
9.900
10.05
398,861
-0.28(-2.71%)
Oct 16, 2007
10.50
10.95
10.06
10.33
439,373
-0.36(-3.37%)
Oct 15, 2007
11.00
11.20
10.35
10.69
302,700
-0.27(-2.46%)
Oct 12, 2007
11.00
11.38
10.83
10.96
370,148
-0.06(-0.54%)
Oct 11, 2007
11.16
11.65
10.72
11.02
799,032
-0.05(-0.45%)
Oct 10, 2007
11.21
11.43
10.90
11.07
431,073
+0.05(+0.45%)
Oct 09, 2007
11.00
11.03
10.50
11.02
345,623
+0.37(+3.48%)
Oct 08, 2007
10.68
11.00
10.42
10.65
464,295
-0.50(-4.48%)
Oct 05, 2007
10.26
11.30
10.15
11.15
957,980
+1.09(+10.79%)
Oct 04, 2007
9.990
10.35
9.610
10.06
378,206
+0.14(+1.45%)
Oct 03, 2007
10.18
10.68
9.830
9.920
737,534
-0.17(-1.69%)
Oct 02, 2007
10.90
10.94
9.880
10.09
1,565,159
+0.56(+5.88%)
Oct 01, 2007
9.600
10.04
9.350
9.530
685,847
+0.09(+0.95%)
Sep 28, 2007
9.800
9.950
9.170
9.440
368,280
-0.38(-3.87%)
Sep 27, 2007
10.51
10.86
9.620
9.820
821,302
-0.68(-6.48%)
Sep 26, 2007
10.06
10.95
9.650
10.50
1,443,948
+0.89(+9.26%)
Sep 25, 2007
9.110
9.800
8.700
9.610
1,516,669
+0.92(+10.59%)
Sep 24, 2007
7.940
8.700
7.810
8.690
1,018,936
+1.11(+14.64%)
Sep 21, 2007
7.640
8.000
7.500
7.580
235,182
+0.08(+1.07%)
Sep 20, 2007
7.260
7.720
7.220
7.500
204,992
+0.18(+2.46%)
Sep 19, 2007
7.160
7.400
7.080
7.320
224,427
+0.18(+2.52%)
Sep 18, 2007
7.320
7.350
7.110
7.140
139,333
-0.14(-1.92%)
Sep 17, 2007
7.380
7.470
7.280
7.280
67,610
-0.14(-1.89%)
Sep 14, 2007
7.460
7.500
7.130
7.420
151,897
-0.04(-0.54%)
Sep 13, 2007
7.810
7.810
7.460
7.460
62,231
-0.15(-1.97%)
Sep 12, 2007
7.690
7.740
7.490
7.610
127,793
-0.09(-1.17%)
Sep 11, 2007
7.640
7.860
7.554
7.700
209,350
+0.12(+1.58%)
Sep 10, 2007
7.700
7.730
7.420
7.580
235,357
-0.09(-1.17%)
Sep 07, 2007
7.800
7.860
7.530
7.670
155,830
-0.18(-2.29%)
Sep 06, 2007
7.900
8.190
7.810
7.850
198,856
-0.03(-0.38%)
Sep 05, 2007
8.050
8.200
7.850
7.880
87,974
-0.13(-1.62%)
Sep 04, 2007
7.950
8.260
7.940
8.010
148,008
+0.02(+0.25%)
Aug 31, 2007
8.000
8.300
7.860
7.990
115,236
+0.00(+0.00%)
Aug 30, 2007
8.380
8.420
7.860
7.990
183,421
-0.49(-5.78%)
Aug 29, 2007
8.360
8.620
8.310
8.480
103,364
+0.18(+2.17%)
Aug 28, 2007
8.140
8.350
7.970
8.300
333,604
+0.07(+0.85%)
Aug 27, 2007
7.990
8.300
7.700
8.230
214,305
+0.23(+2.88%)
Aug 24, 2007
7.960
8.060
7.830
8.000
125,818
+0.06(+0.76%)
Aug 23, 2007
7.890
8.010
7.680
7.940
128,906
+0.14(+1.79%)
Aug 22, 2007
7.500
7.840
7.410
7.800
291,115
+0.50(+6.85%)
Aug 21, 2007
7.300
7.380
7.110
7.300
116,127
+0.01(+0.14%)
Aug 20, 2007
7.590
7.590
7.150
7.290
247,443
+0.02(+0.28%)
Aug 17, 2007
7.290
7.660
7.230
7.270
150,111
+0.10(+1.39%)
Aug 16, 2007
7.800
7.850
6.500
7.170
483,151
-0.68(-8.66%)
Aug 15, 2007
8.350
8.350
7.840
7.850
268,096
-0.53(-6.32%)
Aug 14, 2007
9.250
9.250
8.130
8.380
341,561
-0.39(-4.45%)
Aug 13, 2007
8.990
9.090
8.770
8.770
205,462
-0.11(-1.24%)
Aug 10, 2007
8.820
8.880
8.530
8.880
111,508
-0.12(-1.33%)
Aug 09, 2007
8.620
9.210
8.590
9.000
269,498
+0.16(+1.81%)
Aug 08, 2007
8.300
9.100
8.250
8.840
419,883
+0.67(+8.20%)
Aug 07, 2007
7.800
8.320
7.580
8.170
178,970
+0.29(+3.68%)
Aug 06, 2007
8.550
8.750
7.500
7.880
297,557
-0.29(-3.55%)
Aug 03, 2007
8.100
8.820
8.090
8.170
195,981
-0.47(-5.44%)
Aug 02, 2007
8.800
8.800
8.600
8.640
139,046
-0.11(-1.26%)
Aug 01, 2007
8.890
9.000
8.700
8.750
151,554
-0.24(-2.67%)
Jul 31, 2007
9.200
9.450
8.950
8.990
106,033
-0.13(-1.43%)
Jul 30, 2007
9.040
9.300
8.900
9.120
131,003
+0.23(+2.59%)
Jul 27, 2007
9.030
9.210
8.850
8.890
136,437
-0.21(-2.31%)
Jul 26, 2007
9.450
9.520
8.570
9.100
291,472
-0.35(-3.70%)
Jul 25, 2007
9.590
9.730
9.390
9.450
214,875
-0.14(-1.46%)
Jul 24, 2007
9.820
9.980
9.470
9.590
144,568
-0.41(-4.10%)
Jul 23, 2007
10.50
10.50
9.880
10.00
175,621
-0.06(-0.60%)
Jul 20, 2007
10.43
10.43
10.01
10.06
210,721
-0.49(-4.64%)
Jul 19, 2007
10.96
11.00
10.42
10.55
126,112
-0.15(-1.40%)
Jul 18, 2007
10.76
10.80
10.30
10.70
188,897
-0.15(-1.38%)
Jul 17, 2007
11.12
11.20
10.48
10.85
283,336
-0.25(-2.25%)
Jul 16, 2007
11.00
11.70
10.94
11.10
602,325
+0.25(+2.30%)
Jul 13, 2007
10.48
11.20
10.22
10.85
648,963
+0.55(+5.34%)
Jul 12, 2007
10.21
10.58
10.15
10.30
275,093
+0.15(+1.48%)
Jul 11, 2007
10.15
10.55
10.10
10.15
241,569
-0.10(-0.98%)
Jul 10, 2007
10.49
10.49
10.01
10.25
324,638
-0.31(-2.94%)
Jul 09, 2007
9.900
10.73
9.870
10.56
862,894
+0.86(+8.87%)
Jul 06, 2007
9.900
9.900
9.550
9.700
121,167
-0.02(-0.21%)
Jul 05, 2007
9.870
9.870
9.580
9.720
144,521
-0.15(-1.52%)
Jul 03, 2007
10.16
10.16
9.620
9.870
198,445
-0.13(-1.30%)
Jul 02, 2007
9.700
10.08
9.480
10.00
304,477
+0.60(+6.38%)
Jun 29, 2007
9.720
9.720
9.370
9.400
123,916
-0.17(-1.78%)
Jun 28, 2007
9.600
9.720
9.510
9.570
70,181
+0.01(+0.10%)
Jun 27, 2007
9.510
9.760
9.500
9.560
156,147
+0.04(+0.42%)
Jun 26, 2007
9.710
9.900
9.410
9.520
277,520
-0.13(-1.35%)
Jun 25, 2007
10.19
10.19
9.535
9.650
359,386
-0.58(-5.67%)
Jun 22, 2007
10.40
10.45
9.940
10.23
108,799
-0.23(-2.20%)
Jun 21, 2007
10.40
10.60
10.34
10.46
104,247
+0.11(+1.06%)
Jun 20, 2007
10.37
10.50
10.31
10.35
123,900
-0.01(-0.10%)
Jun 19, 2007
10.54
10.55
10.25
10.36
111,800
-0.21(-1.99%)
Jun 18, 2007
10.14
10.87
10.03
10.57
261,400
+0.52(+5.17%)
Jun 15, 2007
10.00
10.20
9.830
10.05
215,600
+0.07(+0.70%)
Jun 14, 2007
9.950
10.10
9.700
9.980
258,300
+0.15(+1.53%)
Jun 13, 2007
9.780
9.910
9.650
9.830
98,800
+0.08(+0.82%)
Jun 12, 2007
9.520
9.850
9.430
9.750
213,800
+0.15(+1.56%)
Jun 11, 2007
9.690
9.900
9.500
9.600
150,842
-0.09(-0.93%)
Jun 08, 2007
9.660
9.790
9.500
9.690
150,238
+0.09(+0.94%)
Jun 07, 2007
10.40
10.40
9.300
9.600
337,959
-0.57(-5.60%)
Jun 06, 2007
9.700
10.40
9.420
10.17
253,168
+0.47(+4.85%)
Jun 05, 2007
9.630
9.800
9.400
9.700
114,345
+0.00(+0.00%)
Jun 04, 2007
9.550
9.710
9.340
9.700
119,589
+0.18(+1.89%)
Jun 01, 2007
9.240
9.540
9.210
9.520
158,387
-0.01(-0.10%)
May 31, 2007
9.460
9.590
9.190
9.530
156,518
+0.21(+2.25%)
May 30, 2007
8.880
9.480
8.780
9.320
267,707
+0.12(+1.30%)
May 29, 2007
9.500
9.680
9.100
9.200
300,750
+0.16(+1.77%)
May 25, 2007
9.400
9.580
9.000
9.040
259,124
-0.36(-3.83%)
May 24, 2007
9.700
9.750
9.262
9.400
287,374
-0.30(-3.09%)
May 23, 2007
10.10
10.18
9.600
9.700
233,494
-0.19(-1.92%)
May 22, 2007
9.600
10.11
9.550
9.890
256,925
+0.29(+3.02%)
May 21, 2007
9.570
9.830
9.420
9.600
163,573
+0.09(+0.95%)
May 18, 2007
9.830
9.850
9.360
9.510
285,372
-0.28(-2.86%)
May 17, 2007
9.630
9.980
9.540
9.790
151,056
+0.07(+0.72%)
May 16, 2007
10.19
10.22
9.570
9.720
371,726
-0.51(-4.99%)
May 15, 2007
10.66
10.67
10.10
10.23
272,809
-0.17(-1.63%)
May 14, 2007
10.89
11.80
10.15
10.40
1,441,624
+0.19(+1.86%)
May 11, 2007
10.43
10.65
10.00
10.21
182,155
+0.03(+0.29%)
May 10, 2007
10.45
10.88
10.09
10.18
198,958
-0.15(-1.45%)
May 09, 2007
10.45
10.45
10.07
10.33
95,668
+0.11(+1.08%)
May 08, 2007
10.18
10.23
9.830
10.22
114,038
+0.07(+0.69%)
May 07, 2007
10.18
10.50
9.960
10.15
145,109
+0.01(+0.10%)
May 04, 2007
10.25
10.65
10.00
10.14
161,237
+0.19(+1.91%)
May 03, 2007
10.44
10.50
9.910
9.950
143,965
-0.34(-3.30%)
May 02, 2007
10.47
10.60
10.20
10.29
190,981
-0.05(-0.48%)
May 01, 2007
10.61
10.65
10.01
10.34
324,822
-0.31(-2.91%)
Apr 30, 2007
11.49
11.55
10.57
10.65
242,799
-0.87(-7.55%)
Apr 27, 2007
12.08
12.12
11.25
11.52
153,476
-0.61(-5.03%)
Apr 26, 2007
12.13
12.20
11.50
12.13
213,946
-0.07(-0.57%)
Apr 25, 2007
12.24
12.60
11.40
12.20
220,672
+0.07(+0.58%)
Apr 24, 2007
12.10
12.22
11.75
12.13
175,480
+0.20(+1.68%)
Apr 23, 2007
11.56
12.60
11.40
11.93
423,566
+0.25(+2.14%)
Apr 20, 2007
11.76
11.90
11.37
11.68
244,547
+0.31(+2.73%)
Apr 19, 2007
11.76
12.11
11.20
11.37
347,716
-0.78(-6.42%)
Apr 18, 2007
11.95
12.42
11.60
12.15
424,287
+0.05(+0.41%)
Apr 17, 2007
12.90
12.97
12.00
12.10
820,795
-1.40(-10.37%)
Apr 16, 2007
11.06
13.88
11.06
13.50
1,502,783
+2.66(+24.54%)
Apr 13, 2007
10.59
10.89
10.35
10.84
237,145
+0.47(+4.53%)
Apr 12, 2007
10.05
10.55
9.900
10.37
250,892
+0.32(+3.18%)
Apr 11, 2007
9.820
10.24
9.810
10.05
380,158
+0.25(+2.55%)
Apr 10, 2007
9.680
9.840
9.600
9.800
265,218
+0.12(+1.24%)
Apr 09, 2007
9.850
9.850
9.600
9.680
87,675
-0.16(-1.63%)
Apr 05, 2007
9.950
10.01
9.720
9.840
66,131
-0.04(-0.40%)
Apr 04, 2007
9.650
9.880
9.600
9.880
68,584
+0.17(+1.75%)
Apr 03, 2007
9.990
10.06
9.640
9.710
138,704
-0.24(-2.41%)
Apr 02, 2007
9.740
9.990
9.610
9.950
78,392
+0.20(+2.05%)
Mar 30, 2007
9.640
9.800
9.550
9.750
193,105
+0.04(+0.41%)
Mar 29, 2007
9.750
9.940
9.640
9.710
373,069
+0.12(+1.25%)
Mar 28, 2007
9.550
10.25
9.500
9.590
143,264
-0.01(-0.10%)
Mar 27, 2007
9.600
9.790
9.500
9.600
226,997
-0.15(-1.54%)
Mar 26, 2007
9.720
10.00
9.600
9.750
113,089
-0.20(-2.01%)
Mar 23, 2007
9.650
10.08
9.620
9.950
397,306
+0.30(+3.11%)
Mar 22, 2007
9.300
9.850
9.270
9.650
378,356
+0.31(+3.32%)
Mar 21, 2007
9.240
9.460
9.080
9.340
174,111
+0.09(+0.97%)
Mar 20, 2007
9.130
9.250
8.900
9.250
164,165
+0.39(+4.40%)
Mar 19, 2007
9.150
9.250
8.720
8.860
261,645
-0.26(-2.85%)
Mar 16, 2007
9.340
9.450
8.760
9.120
317,959
-0.28(-2.98%)
Mar 15, 2007
9.540
9.630
9.340
9.400
219,846
+0.07(+0.75%)
Mar 14, 2007
10.77
11.15
9.230
9.330
1,352,645
-1.49(-13.77%)
Mar 13, 2007
10.87
11.50
10.75
10.82
230,714
-0.05(-0.46%)
Mar 12, 2007
10.75
11.10
10.63
10.87
207,465
-0.33(-2.95%)
Mar 09, 2007
11.25
11.68
10.95
11.20
219,178
+0.06(+0.54%)
Mar 08, 2007
10.61
11.30
10.60
11.14
306,254
+0.71(+6.81%)
Mar 07, 2007
10.50
10.55
10.35
10.43
128,817
-0.11(-1.04%)
Mar 06, 2007
10.20
10.60
10.15
10.54
311,496
+0.66(+6.68%)
Mar 05, 2007
10.05
10.20
9.880
9.880
430,972
-0.44(-4.26%)
Mar 02, 2007
10.70
10.99
10.19
10.32
240,097
-0.38(-3.55%)
Mar 01, 2007
10.57
10.98
10.13
10.70
342,667
-0.43(-3.86%)
Feb 28, 2007
11.27
11.53
10.90
11.13
282,789
-0.10(-0.89%)
Feb 27, 2007
11.88
11.90
10.72
11.23
1,337,859
-1.37(-10.87%)
Feb 26, 2007
12.60
13.18
12.28
12.60
763,844
+0.27(+2.19%)
Feb 23, 2007
12.71
12.71
12.13
12.33
517,141
-0.32(-2.53%)
Feb 22, 2007
13.39
13.39
12.30
12.65
784,087
-0.54(-4.09%)
Feb 21, 2007
13.43
14.36
13.11
13.19
611,393
-0.24(-1.79%)
Feb 20, 2007
13.05
13.60
13.01
13.43
357,343
+0.61(+4.76%)
Feb 16, 2007
12.45
13.05
12.21
12.82
494,861
+0.41(+3.30%)
Feb 15, 2007
11.70
12.82
11.27
12.41
757,201
+0.86(+7.45%)
Feb 14, 2007
11.00
12.09
11.00
11.55
712,178
+0.88(+8.25%)
Feb 13, 2007
10.79
10.79
10.32
10.67
105,175
+0.28(+2.69%)
Feb 12, 2007
10.90
10.98
10.30
10.39
305,473
-0.51(-4.68%)
Feb 09, 2007
11.50
11.88
10.75
10.90
273,320
-0.55(-4.80%)
Feb 08, 2007
11.08
11.46
10.85
11.45
214,524
+0.44(+4.00%)
Feb 07, 2007
11.60
11.97
10.84
11.01
396,015
-0.53(-4.59%)
Feb 06, 2007
12.20
12.33
11.48
11.54
463,983
-0.61(-5.02%)
Feb 05, 2007
11.42
12.44
11.42
12.15
564,625
+0.81(+7.14%)
Feb 02, 2007
11.51
11.59
11.27
11.34
161,530
-0.12(-1.05%)
Feb 01, 2007
11.07
11.80
10.98
11.46
662,039
+0.50(+4.56%)
Jan 31, 2007
11.67
11.87
10.94
10.96
678,488
-0.64(-5.52%)
Jan 30, 2007
10.60
11.70
10.41
11.60
533,489
+1.27(+12.29%)
Jan 29, 2007
9.680
10.67
9.650
10.33
474,656
+0.68(+7.05%)
Jan 26, 2007
9.810
9.950
9.600
9.650
188,214
-0.24(-2.43%)
Jan 25, 2007
10.65
10.65
9.750
9.890
152,951
-0.87(-8.09%)
Jan 24, 2007
10.24
10.84
10.10
10.76
432,269
+0.92(+9.35%)
Jan 23, 2007
9.600
10.29
9.530
9.840
488,664
+0.36(+3.80%)
Jan 22, 2007
9.480
9.780
9.260
9.480
113,425
+0.02(+0.21%)
Jan 19, 2007
9.470
9.530
9.400
9.460
36,261
-0.02(-0.21%)
Jan 18, 2007
9.750
9.750
9.420
9.480
176,913
-0.24(-2.47%)
Jan 17, 2007
9.700
9.870
9.650
9.720
61,607
-0.03(-0.31%)
Jan 16, 2007
9.950
10.00
9.700
9.750
212,131
-0.14(-1.42%)
Jan 12, 2007
10.00
10.00
9.840
9.890
188,314
+0.01(+0.10%)
Jan 11, 2007
9.700
10.00
9.650
9.880
178,014
+0.20(+2.07%)
Jan 10, 2007
9.690
9.970
9.610
9.680
77,731
-0.09(-0.92%)
Jan 09, 2007
10.00
10.05
9.770
9.770
85,838
-0.21(-2.10%)
Jan 08, 2007
10.10
10.34
9.950
9.980
195,456
-0.17(-1.67%)
Jan 05, 2007
10.50
10.70
10.12
10.15
68,505
-0.26(-2.50%)
Jan 04, 2007
10.82
10.82
10.39
10.41
164,105
-0.41(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.