Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2021 3.050 3.050 3.050 0 +0.04(+1.33%)
Oct 11, 2021 3.020 3.120 2.960 3.010 26,902 +0.00(+0.00%)
Oct 08, 2021 2.940 3.180 2.920 3.010 56,201 -0.01(-0.33%)
Oct 07, 2021 2.990 3.080 2.940 3.020 29,437 +0.11(+3.78%)
Oct 06, 2021 3.030 3.030 2.880 2.910 18,360 -0.02(-0.68%)
Oct 05, 2021 3.180 3.190 2.930 2.930 59,311 -0.26(-8.15%)
Oct 04, 2021 3.030 3.229 3.030 3.190 178,058 +0.17(+5.63%)
Oct 01, 2021 2.950 3.020 2.880 3.020 40,853 +0.07(+2.37%)
Sep 30, 2021 2.970 3.100 2.890 2.950 43,147 -0.02(-0.67%)
Sep 29, 2021 3.130 3.160 2.880 2.970 96,970 -0.19(-6.01%)
Sep 28, 2021 3.250 3.390 3.100 3.160 91,029 -0.09(-2.77%)
Sep 27, 2021 3.120 3.360 3.090 3.250 162,817 +0.13(+4.17%)
Sep 24, 2021 3.170 3.300 3.100 3.120 97,112 -0.11(-3.41%)
Sep 23, 2021 3.180 3.380 3.110 3.230 119,611 +0.02(+0.62%)
Sep 22, 2021 3.210 3.300 3.130 3.210 29,212 -0.03(-0.93%)
Sep 21, 2021 3.080 3.320 3.080 3.240 130,789 +0.15(+4.85%)
Sep 20, 2021 3.020 3.200 2.950 3.090 172,305 +0.07(+2.32%)
Sep 17, 2021 3.110 3.180 2.960 3.020 193,007 -0.12(-3.82%)
Sep 16, 2021 3.380 4.040 3.050 3.140 1,045,319 -0.28(-8.19%)
Sep 15, 2021 3.600 3.625 3.350 3.420 212,138 -0.23(-6.30%)
Sep 14, 2021 3.760 3.980 3.511 3.650 931,541 -0.14(-3.69%)
Sep 13, 2021 3.800 3.800 3.601 3.790 49,530 -0.04(-1.04%)
Sep 10, 2021 3.820 3.960 3.630 3.830 86,757 -0.03(-0.78%)
Sep 09, 2021 3.700 3.940 3.630 3.860 150,769 +0.12(+3.21%)
Sep 08, 2021 3.700 3.800 3.600 3.740 173,668 +0.08(+2.19%)
Sep 07, 2021 3.690 3.950 3.530 3.660 789,934 -0.09(-2.40%)
Sep 03, 2021 4.860 5.170 3.710 3.750 3,647,689 -0.33(-8.09%)
Sep 02, 2021 4.150 4.250 4.050 4.080 82,179 -0.07(-1.69%)
Sep 01, 2021 4.150 4.340 4.040 4.150 102,316 -0.01(-0.24%)
Aug 31, 2021 4.030 4.250 4.030 4.160 129,138 +0.11(+2.72%)
Aug 30, 2021 4.110 4.390 3.950 4.050 615,524 -0.15(-3.57%)
Aug 27, 2021 4.167 4.700 3.930 4.200 1,307,421 +0.20(+5.00%)
Aug 26, 2021 3.830 4.220 3.830 4.000 345,356 +0.13(+3.36%)
Aug 25, 2021 3.720 4.060 3.550 3.870 170,170 +0.15(+4.03%)
Aug 24, 2021 3.600 3.800 3.518 3.720 183,782 +0.18(+5.08%)
Aug 23, 2021 3.510 3.650 3.460 3.540 143,991 +0.03(+0.85%)
Aug 20, 2021 3.490 3.730 3.450 3.510 99,550 -0.04(-1.13%)
Aug 19, 2021 3.700 3.700 3.520 3.550 144,765 -0.16(-4.31%)
Aug 18, 2021 3.660 3.990 3.600 3.710 223,633 +0.01(+0.27%)
Aug 17, 2021 3.550 4.050 3.550 3.700 387,783 +0.15(+4.23%)
Aug 16, 2021 3.570 3.866 3.260 3.550 457,882 -0.10(-2.74%)
Aug 13, 2021 3.800 3.800 3.540 3.650 198,137 -0.12(-3.18%)
Aug 12, 2021 3.920 3.970 3.570 3.770 263,071 -0.07(-1.82%)
Aug 11, 2021 4.230 4.230 3.750 3.840 437,792 -0.37(-8.79%)
Aug 10, 2021 3.940 4.440 3.900 4.210 207,894 +0.25(+6.36%)
Aug 09, 2021 3.870 4.051 3.780 3.958 67,634 +0.01(+0.21%)
Aug 06, 2021 3.830 4.050 3.698 3.950 298,322 +0.24(+6.47%)
Aug 05, 2021 3.650 3.850 3.550 3.710 52,975 -0.01(-0.27%)
Aug 04, 2021 3.360 3.850 3.330 3.720 480,124 +0.39(+11.71%)
Aug 03, 2021 3.430 3.520 3.300 3.330 132,314 -0.16(-4.58%)
Aug 02, 2021 3.520 4.130 3.420 3.490 2,526,886 +0.11(+3.25%)
Jul 30, 2021 3.290 3.550 3.290 3.380 66,769 +0.05(+1.50%)
Jul 29, 2021 3.280 3.470 3.240 3.330 128,362 +0.12(+3.74%)
Jul 28, 2021 3.230 3.530 3.110 3.210 344,835 +0.09(+2.88%)
Jul 27, 2021 3.340 3.580 3.100 3.120 199,510 -0.22(-6.59%)
Jul 26, 2021 3.410 3.707 3.310 3.340 226,647 -0.03(-0.89%)
Jul 23, 2021 3.790 3.800 3.350 3.370 263,925 -0.41(-10.85%)
Jul 22, 2021 4.020 4.030 3.720 3.780 113,228 -0.17(-4.30%)
Jul 21, 2021 3.890 4.170 3.890 3.950 94,531 +0.03(+0.77%)
Jul 20, 2021 3.850 4.000 3.810 3.920 76,661 +0.11(+2.89%)
Jul 19, 2021 4.090 4.240 3.800 3.810 270,553 -0.55(-12.61%)
Jul 16, 2021 4.390 5.090 4.234 4.360 621,738 -0.16(-3.54%)
Jul 15, 2021 4.350 4.650 4.200 4.520 375,979 +0.22(+5.12%)
Jul 14, 2021 4.140 4.543 4.010 4.300 534,442 +0.16(+3.86%)
Jul 13, 2021 4.130 4.260 3.970 4.140 207,804 +0.10(+2.48%)
Jul 12, 2021 4.300 4.396 3.960 4.040 133,592 -0.19(-4.49%)
Jul 09, 2021 4.260 4.760 4.200 4.230 491,423 -0.14(-3.20%)
Jul 08, 2021 4.010 4.420 3.950 4.370 496,475 -0.07(-1.58%)
Jul 07, 2021 3.860 5.200 3.700 4.440 1,718,817 +0.49(+12.41%)
Jul 06, 2021 3.820 4.090 3.811 3.950 389,611 -0.04(-1.00%)
Jul 02, 2021 3.810 4.490 3.700 3.990 1,806,483 +0.25(+6.68%)
Jul 01, 2021 3.760 3.970 3.650 3.740 20,075 -0.04(-1.06%)
Jun 30, 2021 3.800 3.840 3.604 3.780 30,459 -0.05(-1.31%)
Jun 29, 2021 3.950 4.010 3.825 3.830 27,534 -0.07(-1.79%)
Jun 28, 2021 4.100 4.250 3.850 3.900 93,833 -0.18(-4.41%)
Jun 25, 2021 4.040 4.250 3.955 4.080 132,731 +0.07(+1.75%)
Jun 24, 2021 3.890 4.029 3.865 4.010 20,977 +0.08(+2.04%)
Jun 23, 2021 3.940 3.990 3.801 3.930 99,728 -0.06(-1.50%)
Jun 22, 2021 3.920 4.200 3.810 3.990 366,383 +0.16(+4.18%)
Jun 21, 2021 3.990 4.040 3.830 3.830 30,702 -0.19(-4.73%)
Jun 18, 2021 4.050 4.263 3.910 4.020 37,266 -0.10(-2.43%)
Jun 17, 2021 4.310 4.430 4.010 4.120 104,610 -0.24(-5.50%)
Jun 16, 2021 4.300 4.483 4.110 4.360 143,844 +0.17(+4.06%)
Jun 15, 2021 4.350 4.400 4.130 4.190 160,683 -0.24(-5.42%)
Jun 14, 2021 4.000 4.500 3.990 4.430 384,761 +0.42(+10.47%)
Jun 11, 2021 4.080 4.270 3.880 4.010 288,405 +0.18(+4.70%)
Jun 10, 2021 3.990 4.091 3.830 3.830 136,319 -0.27(-6.59%)
Jun 09, 2021 4.260 5.565 3.950 4.100 1,850,372 +0.00(+0.00%)
Jun 08, 2021 4.000 4.300 3.750 4.100 715,729 +0.05(+1.23%)
Jun 07, 2021 3.430 4.940 3.360 4.050 4,200,538 +0.68(+20.18%)
Jun 04, 2021 3.330 3.500 3.210 3.370 153,909 +0.12(+3.69%)
Jun 03, 2021 3.350 3.450 3.220 3.250 51,838 +0.00(+0.00%)
Jun 02, 2021 3.230 3.390 3.070 3.250 282,437 -0.05(-1.52%)
Jun 01, 2021 3.450 3.450 3.070 3.300 89,118 +0.00(+0.00%)
May 28, 2021 3.240 3.470 3.135 3.300 349,934 +0.08(+2.48%)
May 27, 2021 3.240 3.309 3.150 3.220 90,656 -0.05(-1.53%)
May 26, 2021 3.220 3.399 3.100 3.270 80,253 +0.14(+4.47%)
May 25, 2021 3.200 3.265 3.010 3.130 88,539 -0.07(-2.19%)
May 24, 2021 3.510 3.600 3.195 3.200 71,261 -0.29(-8.31%)
May 21, 2021 3.550 3.660 3.340 3.490 240,756 +0.04(+1.16%)
May 20, 2021 3.210 3.550 3.180 3.450 119,807 +0.28(+8.83%)
May 19, 2021 3.130 3.360 3.090 3.170 210,154 +0.01(+0.32%)
May 18, 2021 3.060 3.350 3.060 3.160 179,541 +0.07(+2.27%)
May 17, 2021 2.880 3.580 2.880 3.090 681,016 +0.09(+3.00%)
May 14, 2021 2.880 3.161 2.760 3.000 337,608 +0.18(+6.38%)
May 13, 2021 3.270 3.270 2.760 2.820 212,156 -0.36(-11.32%)
May 12, 2021 3.160 3.380 3.100 3.180 56,329 +0.01(+0.32%)
May 11, 2021 3.120 3.400 3.110 3.170 199,583 -0.11(-3.35%)
May 10, 2021 3.220 3.480 3.040 3.280 284,853 +0.05(+1.55%)
May 07, 2021 3.120 3.600 3.040 3.230 268,409 +0.02(+0.62%)
May 06, 2021 3.460 3.580 3.020 3.210 682,463 -0.34(-9.58%)
May 05, 2021 2.950 3.620 2.950 3.550 1,161,844 +0.73(+25.89%)
May 04, 2021 2.850 2.900 2.720 2.820 393,459 -0.01(-0.35%)
May 03, 2021 2.810 2.910 2.690 2.830 444,148 +0.01(+0.35%)
Apr 30, 2021 2.740 2.960 2.725 2.820 330,500 +0.01(+0.36%)
Apr 29, 2021 2.880 2.900 2.700 2.810 236,363 -0.05(-1.75%)
Apr 28, 2021 2.760 2.990 2.720 2.860 290,252 -0.01(-0.35%)
Apr 27, 2021 2.840 3.220 2.760 2.870 903,404 +0.10(+3.61%)
Apr 26, 2021 2.840 2.860 2.710 2.770 110,290 -0.04(-1.60%)
Apr 23, 2021 2.680 2.910 2.630 2.815 306,800 +0.12(+4.65%)
Apr 22, 2021 2.670 3.000 2.600 2.690 435,524 +0.14(+5.49%)
Apr 21, 2021 2.430 2.650 2.330 2.550 171,789 +0.10(+4.08%)
Apr 20, 2021 2.730 2.840 2.420 2.450 230,878 -0.27(-9.93%)
Apr 19, 2021 2.980 3.320 2.620 2.720 945,307 -0.15(-5.23%)
Apr 16, 2021 2.610 3.350 2.610 2.870 1,264,300 +0.26(+9.96%)
Apr 15, 2021 3.050 3.060 2.550 2.610 387,708 -0.45(-14.71%)
Apr 14, 2021 3.190 3.550 3.010 3.060 311,252 -0.13(-4.08%)
Apr 13, 2021 3.500 3.650 3.110 3.190 324,295 -0.34(-9.63%)
Apr 12, 2021 3.640 4.350 3.510 3.530 1,762,300 -0.01(-0.28%)
Apr 09, 2021 3.750 3.750 3.520 3.540 69,400 -0.17(-4.58%)
Apr 08, 2021 3.750 3.790 3.600 3.710 105,482 -0.04(-1.07%)
Apr 07, 2021 3.800 4.000 3.560 3.750 396,089 +0.09(+2.46%)
Apr 06, 2021 3.600 3.800 3.600 3.660 124,934 -0.05(-1.35%)
Apr 05, 2021 3.630 4.460 3.520 3.710 471,012 +0.12(+3.34%)
Apr 01, 2021 3.360 3.690 3.295 3.590 209,900 +0.30(+9.12%)
Mar 31, 2021 3.360 3.530 3.170 3.290 113,490 -0.08(-2.37%)
Mar 30, 2021 3.460 3.770 3.320 3.370 150,341 -0.32(-8.67%)
Mar 29, 2021 4.380 5.490 3.650 3.690 1,604,573 -0.66(-15.17%)
Mar 26, 2021 4.710 4.780 4.194 4.350 281,400 -0.39(-8.23%)
Mar 25, 2021 4.016 4.800 3.710 4.740 660,146 +1.13(+31.30%)
Mar 24, 2021 3.540 3.980 3.460 3.610 605,264 +0.01(+0.28%)
Mar 23, 2021 3.500 3.870 3.470 3.600 160,807 -0.05(-1.37%)
Mar 22, 2021 3.550 3.990 3.550 3.650 192,173 -0.02(-0.54%)
Mar 19, 2021 3.840 4.000 3.670 3.670 42,200 -0.28(-7.09%)
Mar 18, 2021 4.030 4.150 3.760 3.950 185,597 -0.07(-1.74%)
Mar 17, 2021 3.660 4.160 3.460 4.020 165,185 +0.32(+8.65%)
Mar 16, 2021 3.980 3.980 3.530 3.700 69,270 -0.26(-6.57%)
Mar 15, 2021 3.590 3.990 3.540 3.960 265,493 +0.40(+11.24%)
Mar 12, 2021 3.490 3.680 3.421 3.560 72,700 +0.01(+0.28%)
Mar 11, 2021 3.490 3.690 3.370 3.550 137,198 +0.06(+1.72%)
Mar 10, 2021 3.399 3.600 3.313 3.490 173,881 +0.14(+4.18%)
Mar 09, 2021 3.170 3.670 3.130 3.350 327,654 +0.27(+8.77%)
Mar 08, 2021 3.070 3.400 3.060 3.080 73,419 -0.01(-0.32%)
Mar 05, 2021 3.260 3.260 2.900 3.090 65,200 -0.22(-6.65%)
Mar 04, 2021 3.620 3.620 3.080 3.310 116,375 -0.35(-9.56%)
Mar 03, 2021 3.870 4.180 3.640 3.660 65,942 -0.27(-6.87%)
Mar 02, 2021 4.140 4.320 3.750 3.930 59,981 -0.21(-5.07%)
Mar 01, 2021 4.090 4.182 3.860 4.140 36,775 +0.20(+5.08%)
Feb 26, 2021 3.710 4.400 3.710 3.940 225,700 +0.01(+0.25%)
Feb 25, 2021 4.160 4.400 3.820 3.930 80,221 -0.40(-9.24%)
Feb 24, 2021 4.320 4.500 4.320 4.330 43,712 +0.00(+0.00%)
Feb 23, 2021 4.810 4.930 4.050 4.330 250,329 -0.76(-14.93%)
Feb 22, 2021 4.960 5.530 4.870 5.090 362,039 +0.27(+5.60%)
Feb 19, 2021 4.910 5.225 4.800 4.820 274,600 -0.03(-0.62%)
Feb 18, 2021 4.900 5.050 4.690 4.850 210,070 -0.13(-2.61%)
Feb 17, 2021 4.880 5.100 4.850 4.980 108,858 -0.15(-2.92%)
Feb 16, 2021 4.970 5.222 4.820 5.130 351,870 +0.13(+2.60%)
Feb 12, 2021 5.010 5.120 4.820 5.000 261,300 -0.01(-0.20%)
Feb 11, 2021 5.010 5.740 4.760 5.010 1,170,456 +0.10(+2.04%)
Feb 10, 2021 5.090 5.150 4.630 4.910 353,527 -0.09(-1.80%)
Feb 09, 2021 4.620 5.430 4.558 5.000 459,338 +0.35(+7.53%)
Feb 08, 2021 4.740 4.850 4.340 4.650 371,772 -0.12(-2.52%)
Feb 05, 2021 4.700 5.370 4.420 4.770 987,500 +0.15(+3.25%)
Feb 04, 2021 4.190 4.990 4.190 4.620 562,471 +0.26(+5.96%)
Feb 03, 2021 3.990 4.600 3.990 4.360 583,091 +0.37(+9.27%)
Feb 02, 2021 3.890 4.450 3.700 3.990 353,444 +0.12(+3.10%)
Feb 01, 2021 3.900 4.050 3.820 3.870 141,275 -0.09(-2.27%)
Jan 29, 2021 3.680 5.830 3.510 3.960 2,056,900 +0.46(+13.14%)
Jan 28, 2021 4.030 4.470 3.500 3.500 333,444 -0.66(-15.87%)
Jan 27, 2021 3.280 4.160 3.170 4.160 532,665 +0.85(+25.68%)
Jan 26, 2021 3.350 3.510 3.250 3.310 94,620 +0.00(+0.00%)
Jan 25, 2021 3.390 3.580 3.310 3.310 66,474 -0.06(-1.78%)
Jan 22, 2021 3.300 3.680 3.227 3.370 133,100 +0.02(+0.60%)
Jan 21, 2021 3.480 3.500 3.210 3.350 166,760 -0.09(-2.62%)
Jan 20, 2021 3.270 3.470 3.090 3.440 225,090 +0.26(+8.09%)
Jan 19, 2021 3.240 3.305 3.130 3.183 49,133 +0.01(+0.39%)
Jan 15, 2021 3.160 3.350 3.050 3.170 89,500 -0.20(-5.93%)
Jan 14, 2021 3.280 3.450 3.243 3.370 33,528 +0.05(+1.51%)
Jan 13, 2021 3.550 3.570 3.250 3.320 55,705 -0.18(-5.14%)
Jan 12, 2021 3.240 3.580 3.229 3.500 134,472 +0.30(+9.37%)
Jan 11, 2021 3.110 3.420 3.100 3.200 82,294 +0.04(+1.27%)
Jan 08, 2021 3.210 3.210 3.060 3.160 75,800 -0.08(-2.47%)
Jan 07, 2021 3.050 3.600 3.050 3.240 446,644 +0.24(+8.00%)
Jan 06, 2021 3.010 3.150 2.980 3.000 70,602 +0.00(+0.17%)
Jan 05, 2021 2.940 3.190 2.870 2.995 173,345 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.