Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Arts
(NQ:
EA
)
150.85
+1.71 (+1.15%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
148.31
151.59
147.59
150.85
2,645,839
+1.71(+1.15%)
Oct 30, 2024
147.48
151.34
144.68
149.14
3,600,586
+3.52(+2.42%)
Oct 29, 2024
144.14
146.26
144.09
145.62
2,702,816
+1.44(+1.00%)
Oct 28, 2024
146.09
146.88
143.18
144.18
2,059,113
-1.02(-0.70%)
Oct 25, 2024
145.82
147.52
145.08
145.20
1,225,719
+0.17(+0.12%)
Oct 24, 2024
145.90
146.56
144.79
145.03
1,492,486
+0.17(+0.12%)
Oct 23, 2024
145.74
146.14
143.99
144.86
1,652,264
-0.86(-0.59%)
Oct 22, 2024
145.15
146.47
144.56
145.72
1,461,380
+0.01(+0.01%)
Oct 21, 2024
144.17
145.81
142.63
145.71
1,288,880
+1.36(+0.94%)
Oct 18, 2024
143.86
144.71
143.21
144.35
1,557,472
+0.15(+0.10%)
Oct 17, 2024
145.32
146.32
143.78
144.20
1,095,991
-0.84(-0.58%)
Oct 16, 2024
146.22
146.60
144.75
145.04
1,282,979
-1.38(-0.94%)
Oct 15, 2024
144.72
147.36
144.47
146.42
1,634,959
+2.25(+1.56%)
Oct 14, 2024
143.79
144.46
143.25
144.17
881,274
+0.93(+0.65%)
Oct 11, 2024
142.53
143.95
142.22
143.24
1,460,569
+1.27(+0.89%)
Oct 10, 2024
143.09
143.53
141.42
141.97
1,423,636
-1.77(-1.23%)
Oct 09, 2024
143.75
144.85
143.36
143.74
1,156,603
+0.41(+0.29%)
Oct 08, 2024
143.46
143.88
142.39
143.33
1,076,903
+0.43(+0.30%)
Oct 07, 2024
142.44
143.66
141.56
142.90
1,472,326
+0.20(+0.14%)
Oct 04, 2024
141.57
143.44
140.55
142.70
2,132,925
+2.01(+1.43%)
Oct 03, 2024
142.16
142.79
140.41
140.69
1,547,123
-2.51(-1.75%)
Oct 02, 2024
141.94
143.53
141.82
143.20
1,277,200
+0.95(+0.67%)
Oct 01, 2024
143.24
143.62
140.95
142.25
1,503,325
-1.19(-0.83%)
Sep 30, 2024
144.82
145.00
142.81
143.44
1,451,183
-1.21(-0.84%)
Sep 27, 2024
143.81
145.58
143.81
144.65
1,603,189
+1.04(+0.72%)
Sep 26, 2024
142.54
143.68
142.36
143.61
1,547,013
+2.13(+1.51%)
Sep 25, 2024
141.79
142.21
141.00
141.48
1,512,572
-0.16(-0.11%)
Sep 24, 2024
141.10
142.21
140.32
141.64
2,644,986
+0.57(+0.40%)
Sep 23, 2024
140.54
141.39
139.53
141.07
2,341,642
+1.52(+1.09%)
Sep 20, 2024
139.94
140.44
138.58
139.55
4,582,177
-1.19(-0.85%)
Sep 19, 2024
142.77
143.39
140.47
140.74
1,866,808
+0.29(+0.21%)
Sep 18, 2024
142.98
143.31
140.02
140.45
3,974,867
-2.14(-1.50%)
Sep 17, 2024
147.00
147.72
142.01
142.59
3,384,360
-3.93(-2.68%)
Sep 16, 2024
146.83
147.68
144.95
146.52
1,916,772
+0.69(+0.47%)
Sep 13, 2024
145.22
146.44
144.52
145.83
1,449,063
+1.08(+0.75%)
Sep 12, 2024
144.25
145.13
143.14
144.75
1,207,086
+1.05(+0.73%)
Sep 11, 2024
144.04
144.14
140.82
143.70
1,803,504
-0.10(-0.07%)
Sep 10, 2024
144.44
145.16
143.11
143.80
1,205,650
-0.50(-0.35%)
Sep 09, 2024
144.83
145.34
143.75
144.30
1,623,118
+0.29(+0.20%)
Sep 06, 2024
145.91
147.34
143.35
144.01
1,785,739
-1.90(-1.30%)
Sep 05, 2024
146.41
146.77
144.87
145.91
1,971,803
-1.17(-0.80%)
Sep 04, 2024
146.23
148.10
146.12
147.08
1,422,376
+0.85(+0.58%)
Sep 03, 2024
151.70
151.70
145.63
146.23
1,798,716
-5.59(-3.68%)
Aug 30, 2024
150.25
152.07
149.69
151.82
2,315,555
+1.57(+1.04%)
Aug 29, 2024
150.07
151.40
149.38
150.25
1,601,186
+0.93(+0.62%)
Aug 28, 2024
149.32
150.17
148.80
149.32
1,297,011
+0.31(+0.20%)
Aug 27, 2024
148.50
149.51
148.19
149.01
1,397,612
+0.64(+0.43%)
Aug 26, 2024
147.49
149.29
147.29
148.37
1,441,736
+0.94(+0.64%)
Aug 23, 2024
148.32
148.32
145.96
147.43
1,479,384
+0.49(+0.33%)
Aug 22, 2024
148.93
149.87
146.54
146.94
1,426,639
-2.62(-1.75%)
Aug 21, 2024
148.91
149.79
148.68
149.56
1,325,686
+0.70(+0.47%)
Aug 20, 2024
149.46
149.51
148.11
148.86
1,138,699
-0.62(-0.41%)
Aug 19, 2024
147.72
149.53
147.43
149.48
2,261,486
+1.31(+0.88%)
Aug 16, 2024
146.16
148.60
145.55
148.17
1,823,897
+1.32(+0.90%)
Aug 15, 2024
147.67
148.27
146.26
146.85
1,375,599
+0.58(+0.40%)
Aug 14, 2024
146.19
146.76
145.43
146.27
840,178
-0.44(-0.30%)
Aug 13, 2024
146.16
147.26
145.53
146.71
1,463,534
+0.99(+0.68%)
Aug 12, 2024
145.92
148.01
145.31
145.72
1,796,666
-0.69(-0.47%)
Aug 09, 2024
146.89
147.04
144.97
146.41
2,644,291
-0.42(-0.29%)
Aug 08, 2024
145.06
146.97
144.57
146.83
1,459,275
+2.61(+1.81%)
Aug 07, 2024
146.05
147.44
144.13
144.23
1,627,053
-1.32(-0.91%)
Aug 06, 2024
145.95
148.09
144.96
145.54
1,842,938
+0.23(+0.16%)
Aug 05, 2024
146.50
147.85
143.97
145.31
2,744,806
-3.32(-2.24%)
Aug 02, 2024
147.92
149.94
146.49
148.64
1,827,384
+0.43(+0.29%)
Aug 01, 2024
150.54
150.76
146.31
148.21
2,755,978
-2.54(-1.68%)
Jul 31, 2024
150.81
153.31
146.49
150.75
4,480,813
+1.82(+1.22%)
Jul 30, 2024
148.02
150.71
147.64
148.93
4,100,866
+1.27(+0.86%)
Jul 29, 2024
144.81
147.79
144.81
147.66
2,883,820
+2.67(+1.84%)
Jul 26, 2024
141.44
145.31
141.44
145.00
2,344,315
+3.38(+2.38%)
Jul 25, 2024
142.21
142.97
141.26
141.62
2,540,213
+0.62(+0.44%)
Jul 24, 2024
141.94
142.63
140.77
141.00
2,316,735
-0.81(-0.57%)
Jul 23, 2024
141.84
142.39
140.48
141.81
2,698,455
-1.26(-0.88%)
Jul 22, 2024
140.56
144.02
140.56
143.07
2,894,517
+3.05(+2.18%)
Jul 19, 2024
145.78
145.81
139.91
140.02
4,850,912
-6.31(-4.31%)
Jul 18, 2024
147.06
147.49
145.21
146.33
2,418,609
-0.48(-0.33%)
Jul 17, 2024
146.48
148.03
146.05
146.81
2,453,458
+0.33(+0.23%)
Jul 16, 2024
145.83
147.28
145.40
146.48
2,026,548
+1.67(+1.15%)
Jul 15, 2024
144.81
146.49
143.63
144.81
2,119,526
-0.68(-0.47%)
Jul 12, 2024
145.71
147.22
144.64
145.49
2,123,097
+0.38(+0.26%)
Jul 11, 2024
143.99
146.51
143.56
145.12
2,386,377
+1.21(+0.84%)
Jul 10, 2024
140.83
144.22
140.20
143.91
2,757,612
+3.51(+2.50%)
Jul 09, 2024
139.63
141.65
138.64
140.40
1,919,602
+0.93(+0.67%)
Jul 08, 2024
138.03
139.53
137.01
139.47
1,570,926
+1.39(+1.01%)
Jul 05, 2024
137.85
138.26
137.10
138.08
1,196,580
-0.41(-0.30%)
Jul 03, 2024
138.91
139.24
137.93
138.49
800,141
-0.21(-0.15%)
Jul 02, 2024
137.71
138.76
137.29
138.70
1,290,077
+1.56(+1.14%)
Jul 01, 2024
139.53
139.53
136.94
137.15
1,286,294
-2.01(-1.44%)
Jun 28, 2024
139.73
140.32
138.60
139.15
2,426,624
-0.19(-0.14%)
Jun 27, 2024
141.03
141.03
139.12
139.34
1,390,603
-1.05(-0.75%)
Jun 26, 2024
140.04
140.88
139.70
140.39
1,519,982
-0.06(-0.04%)
Jun 25, 2024
140.83
141.06
139.30
140.45
1,664,643
-0.60(-0.42%)
Jun 24, 2024
139.32
141.64
139.12
141.05
2,160,158
+2.17(+1.56%)
Jun 21, 2024
138.22
138.97
137.06
138.88
3,003,582
+1.21(+0.88%)
Jun 20, 2024
137.59
138.53
136.87
137.67
2,112,169
-0.28(-0.20%)
Jun 18, 2024
137.56
138.04
136.59
137.95
1,789,011
+0.60(+0.44%)
Jun 17, 2024
135.46
137.44
134.84
137.35
1,756,451
+1.55(+1.14%)
Jun 14, 2024
135.41
136.08
134.91
135.81
1,593,294
+0.11(+0.08%)
Jun 13, 2024
135.51
137.89
135.23
135.70
1,861,867
+0.24(+0.18%)
Jun 12, 2024
136.85
137.65
135.37
135.46
2,266,247
-1.06(-0.78%)
Jun 11, 2024
135.15
137.38
134.62
136.52
2,224,090
+0.48(+0.35%)
Jun 10, 2024
136.00
136.91
135.08
136.04
2,010,544
-0.61(-0.45%)
Jun 07, 2024
137.82
138.91
136.53
136.65
2,516,848
-0.58(-0.42%)
Jun 06, 2024
137.72
138.64
137.06
137.22
2,120,648
-0.56(-0.41%)
Jun 05, 2024
136.76
138.22
136.27
137.78
2,901,883
+1.46(+1.07%)
Jun 04, 2024
132.31
136.40
131.91
136.33
2,349,724
+3.50(+2.64%)
Jun 03, 2024
132.71
134.73
132.44
132.82
2,257,210
+0.11(+0.08%)
May 31, 2024
131.04
132.85
128.92
132.71
4,531,538
+1.65(+1.26%)
May 30, 2024
131.44
132.04
130.26
131.06
2,696,136
-0.74(-0.56%)
May 29, 2024
131.11
132.86
130.76
131.80
2,430,549
+0.11(+0.08%)
May 28, 2024
132.84
133.67
130.24
131.69
4,179,196
-3.00(-2.23%)
May 24, 2024
133.91
135.27
133.46
134.69
1,659,549
+0.66(+0.49%)
May 23, 2024
135.10
135.35
133.36
134.04
3,928,537
-0.74(-0.55%)
May 22, 2024
128.85
134.96
128.84
134.77
5,380,903
+6.27(+4.88%)
May 21, 2024
127.30
128.60
127.30
128.50
1,698,227
+0.55(+0.43%)
May 20, 2024
127.19
128.01
126.46
127.95
1,757,744
+0.55(+0.43%)
May 17, 2024
127.79
128.55
126.00
127.40
3,214,748
-1.41(-1.09%)
May 16, 2024
127.73
128.90
126.69
128.81
2,281,197
+1.54(+1.21%)
May 15, 2024
126.81
128.23
126.23
127.27
2,228,409
+1.03(+0.81%)
May 14, 2024
125.61
126.56
125.11
126.25
2,112,909
+0.01(+0.01%)
May 13, 2024
127.08
127.78
126.11
126.24
2,389,570
-0.56(-0.44%)
May 10, 2024
125.82
126.97
124.78
126.80
2,028,759
+0.02(+0.02%)
May 09, 2024
124.93
127.35
124.58
126.78
3,195,077
+1.87(+1.50%)
May 08, 2024
126.75
131.16
124.73
124.90
4,281,579
-4.99(-3.84%)
May 07, 2024
130.12
131.16
129.71
129.89
3,389,393
-0.32(-0.24%)
May 06, 2024
129.64
130.63
129.21
130.21
1,713,203
+1.00(+0.77%)
May 03, 2024
128.77
130.11
128.66
129.21
1,654,665
+1.06(+0.82%)
May 02, 2024
128.39
128.75
126.26
128.15
1,549,058
+0.32(+0.25%)
May 01, 2024
126.30
129.27
125.88
127.83
1,824,875
+1.36(+1.07%)
Apr 30, 2024
127.05
127.05
126.21
126.48
1,809,847
-1.08(-0.84%)
Apr 29, 2024
127.30
128.40
127.08
127.55
1,305,696
+0.00(+0.00%)
Apr 26, 2024
126.38
128.60
126.38
127.55
1,223,921
+0.59(+0.46%)
Apr 25, 2024
128.14
128.37
125.86
126.97
1,225,045
-0.83(-0.65%)
Apr 24, 2024
126.16
127.91
126.02
127.79
1,487,504
+1.00(+0.79%)
Apr 23, 2024
126.95
127.57
126.41
126.80
1,405,589
+0.02(+0.02%)
Apr 22, 2024
127.39
127.65
126.49
126.78
1,278,720
-0.15(-0.12%)
Apr 19, 2024
125.71
127.11
125.40
126.92
1,874,398
+1.64(+1.31%)
Apr 18, 2024
126.75
127.05
124.77
125.29
1,393,328
-0.68(-0.54%)
Apr 17, 2024
126.53
127.18
125.95
125.97
1,703,786
-0.24(-0.19%)
Apr 16, 2024
127.37
128.42
126.02
126.21
1,905,075
-0.50(-0.39%)
Apr 15, 2024
127.86
128.05
126.21
126.71
1,423,586
-0.84(-0.66%)
Apr 12, 2024
128.18
128.58
127.25
127.54
1,719,605
-1.29(-1.00%)
Apr 11, 2024
128.73
129.91
128.24
128.83
2,303,122
-0.12(-0.09%)
Apr 10, 2024
129.55
129.97
128.10
128.95
2,457,760
-1.39(-1.06%)
Apr 09, 2024
130.14
131.28
129.67
130.34
1,972,166
+0.69(+0.53%)
Apr 08, 2024
129.94
130.37
129.08
129.65
2,297,093
-0.29(-0.22%)
Apr 05, 2024
128.87
130.43
128.56
129.94
1,644,514
+0.73(+0.56%)
Apr 04, 2024
132.84
133.12
128.69
129.21
2,295,962
-2.95(-2.23%)
Apr 03, 2024
131.82
132.66
130.94
132.16
1,856,227
+0.37(+0.28%)
Apr 02, 2024
132.63
133.05
131.30
131.79
2,038,133
-1.19(-0.89%)
Apr 01, 2024
132.46
133.00
131.64
132.98
1,396,534
+0.67(+0.51%)
Mar 28, 2024
131.82
132.53
132.52
132.31
2,375,216
+0.80(+0.61%)
Mar 27, 2024
130.69
131.91
130.36
131.51
1,807,519
+0.97(+0.74%)
Mar 26, 2024
130.04
131.14
130.01
130.54
2,278,482
+0.38(+0.29%)
Mar 25, 2024
131.27
131.27
129.03
130.17
2,586,082
-1.18(-0.90%)
Mar 22, 2024
132.54
132.77
131.26
131.34
1,775,280
-0.78(-0.59%)
Mar 21, 2024
132.14
133.85
131.47
132.12
2,081,017
+0.16(+0.12%)
Mar 20, 2024
133.00
133.52
130.91
131.96
3,033,369
-0.64(-0.48%)
Mar 19, 2024
131.31
132.93
130.65
132.60
2,473,290
+0.48(+0.36%)
Mar 18, 2024
133.79
134.55
131.88
132.12
3,613,077
-1.78(-1.33%)
Mar 15, 2024
134.09
135.08
133.32
133.91
4,236,979
-0.76(-0.56%)
Mar 14, 2024
136.59
136.67
133.82
134.66
2,359,570
-1.93(-1.41%)
Mar 13, 2024
135.60
137.69
135.60
136.59
2,817,006
+0.94(+0.69%)
Mar 12, 2024
136.07
137.03
135.23
135.65
1,637,110
-0.71(-0.52%)
Mar 11, 2024
134.57
137.52
134.37
136.36
2,554,516
+1.58(+1.17%)
Mar 08, 2024
135.26
135.51
134.01
134.78
1,650,193
-0.25(-0.18%)
Mar 07, 2024
135.57
136.42
133.94
135.03
3,351,409
-0.12(-0.09%)
Mar 06, 2024
136.77
137.10
134.21
135.15
2,238,135
-0.76(-0.56%)
Mar 05, 2024
137.29
137.48
134.64
135.91
2,757,631
-2.52(-1.82%)
Mar 04, 2024
140.07
141.05
138.34
138.43
2,712,329
-1.97(-1.41%)
Mar 01, 2024
138.70
140.90
138.15
140.41
1,787,372
+1.31(+0.94%)
Feb 29, 2024
140.20
140.26
137.59
139.10
3,491,766
-0.60(-0.43%)
Feb 28, 2024
138.44
140.25
137.93
139.70
1,588,896
+0.58(+0.42%)
Feb 27, 2024
142.19
142.19
138.16
139.12
2,326,019
-2.88(-2.03%)
Feb 26, 2024
142.01
142.63
140.64
142.00
1,992,832
-0.01(-0.01%)
Feb 23, 2024
142.92
143.62
141.30
142.01
1,385,586
-0.93(-0.65%)
Feb 22, 2024
141.81
143.77
140.97
142.94
1,679,873
+2.34(+1.66%)
Feb 21, 2024
140.09
140.70
139.41
140.60
1,545,292
+0.13(+0.09%)
Feb 20, 2024
141.20
141.53
139.28
140.47
2,136,940
-1.24(-0.87%)
Feb 16, 2024
143.54
143.86
141.58
141.71
3,324,593
-1.76(-1.23%)
Feb 15, 2024
142.66
143.95
142.31
143.47
1,856,958
+0.97(+0.68%)
Feb 14, 2024
139.22
142.77
138.87
142.50
2,509,265
+4.06(+2.93%)
Feb 13, 2024
136.28
139.12
135.66
138.44
2,259,815
+1.44(+1.05%)
Feb 12, 2024
139.84
139.84
136.64
136.99
2,475,239
-3.05(-2.18%)
Feb 09, 2024
138.04
140.41
136.45
140.04
2,069,884
+1.75(+1.27%)
Feb 08, 2024
136.45
138.44
136.13
138.29
1,788,784
+2.09(+1.54%)
Feb 07, 2024
135.49
136.93
135.23
136.20
1,524,690
+1.48(+1.10%)
Feb 06, 2024
134.92
135.29
134.03
134.71
1,486,569
+0.32(+0.24%)
Feb 05, 2024
135.45
135.71
133.88
134.40
2,627,339
-1.69(-1.24%)
Feb 02, 2024
137.26
138.15
134.69
136.09
2,557,777
-1.28(-0.93%)
Feb 01, 2024
136.88
137.40
134.46
137.36
2,728,181
+0.34(+0.25%)
Jan 31, 2024
134.07
139.22
132.97
137.02
4,363,120
+0.03(+0.02%)
Jan 30, 2024
137.86
138.19
136.66
136.99
2,258,677
-1.03(-0.74%)
Jan 29, 2024
139.02
139.43
137.69
138.02
1,480,051
-0.84(-0.60%)
Jan 26, 2024
138.51
139.25
138.13
138.86
1,807,747
+0.48(+0.35%)
Jan 25, 2024
138.20
139.19
137.89
138.38
1,519,510
+1.08(+0.78%)
Jan 24, 2024
139.28
139.54
137.17
137.30
1,424,568
-1.31(-0.94%)
Jan 23, 2024
137.66
138.83
137.38
138.61
1,248,865
+1.59(+1.16%)
Jan 22, 2024
137.08
138.16
136.98
137.01
1,521,209
-0.15(-0.11%)
Jan 19, 2024
138.19
138.30
136.84
137.16
1,299,500
-0.31(-0.22%)
Jan 18, 2024
136.07
137.60
135.46
137.47
1,455,846
+1.40(+1.03%)
Jan 17, 2024
136.45
136.53
135.14
136.07
1,345,476
-0.53(-0.39%)
Jan 16, 2024
137.39
137.60
135.95
136.60
1,171,577
-0.77(-0.56%)
Jan 12, 2024
137.70
138.22
136.88
137.36
1,137,344
+0.18(+0.13%)
Jan 11, 2024
137.00
137.55
136.30
137.18
1,197,444
+0.11(+0.08%)
Jan 10, 2024
137.16
137.77
136.35
137.07
1,742,376
-0.09(-0.07%)
Jan 09, 2024
135.59
137.91
135.59
137.16
1,333,909
+1.25(+0.92%)
Jan 08, 2024
135.40
136.18
134.89
135.91
1,444,577
+0.85(+0.63%)
Jan 05, 2024
135.21
136.33
134.69
135.06
1,705,255
-0.36(-0.27%)
Jan 04, 2024
135.33
136.04
134.82
135.42
1,241,208
+0.26(+0.19%)
Jan 03, 2024
135.23
135.62
134.50
135.16
1,449,872
-0.07(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.