Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravensource Fund (TSX: RAV-UN )

16.26 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 05, 2020 15.00 15.00 15.00 0 -1.00(-6.25%)
Sep 29, 2020 16.00 16.00 16.00 0 +0.31(+1.98%)
Sep 23, 2020 15.69 15.69 15.69 0 +0.69(+4.60%)
Sep 03, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 04, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 31, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 26, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 16, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 12, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 11, 2020 15.00 15.00 15.00 15.00 100 +1.35(+9.89%)
Jun 02, 2020 13.65 13.65 13.65 0 -0.85(-5.86%)
May 07, 2020 14.50 14.50 14.50 0 -0.25(-1.69%)
Apr 27, 2020 14.75 14.75 14.75 0 -1.25(-7.81%)
Mar 26, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 24, 2020 16.00 16.00 16.00 0 -1.32(-7.62%)
Feb 25, 2020 17.32 17.32 17.32 0 -0.25(-1.42%)
Feb 20, 2020 17.57 17.57 17.57 0 +0.00(+0.00%)
Feb 13, 2020 17.57 17.57 17.57 17.57 1,000 -0.18(-1.01%)
Feb 11, 2020 17.75 17.75 17.75 0 -0.25(-1.39%)
Feb 06, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 24, 2020 18.00 18.00 18.00 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.