Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.380
+0.050 (+0.54%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
8.330
8.330
8.330
0
-0.02(-0.24%)
Dec 23, 2020
8.350
8.350
8.350
0
+0.00(+0.00%)
Dec 22, 2020
8.340
8.350
8.340
8.350
600
+0.01(+0.12%)
Dec 21, 2020
8.340
8.340
8.340
25
+0.00(+0.00%)
Dec 18, 2020
8.340
8.340
8.340
8.340
30,200
+0.02(+0.24%)
Dec 17, 2020
8.340
8.340
8.320
8.320
4,980
-0.03(-0.36%)
Dec 16, 2020
8.300
8.350
8.300
8.350
4,600
+0.04(+0.48%)
Dec 15, 2020
8.340
8.340
8.310
8.310
2,300
-0.03(-0.36%)
Dec 14, 2020
8.350
8.350
8.340
8.340
17,152
+0.00(+0.00%)
Dec 11, 2020
8.300
8.340
8.300
8.340
10,400
+0.04(+0.48%)
Dec 10, 2020
8.290
8.320
8.290
8.300
22,700
+0.04(+0.48%)
Dec 09, 2020
8.260
8.260
8.250
8.260
1,250
+0.04(+0.49%)
Dec 08, 2020
8.290
8.290
8.210
8.220
18,065
-0.03(-0.36%)
Dec 07, 2020
8.250
8.250
8.250
8.250
2,400
+0.01(+0.12%)
Dec 04, 2020
8.250
8.250
8.240
8.240
5,450
+0.02(+0.24%)
Dec 03, 2020
8.160
8.220
8.150
8.220
12,950
+0.10(+1.23%)
Dec 02, 2020
8.150
8.170
8.120
8.120
18,020
-0.01(-0.12%)
Dec 01, 2020
8.100
8.150
8.100
8.130
12,404
+0.08(+0.99%)
Nov 30, 2020
8.050
8.050
8.050
8.050
240
-0.01(-0.12%)
Nov 27, 2020
8.040
8.060
8.040
8.060
1,500
+0.01(+0.12%)
Nov 26, 2020
8.050
8.050
8.050
8.050
500
+0.05(+0.63%)
Nov 25, 2020
8.000
8.000
8.000
8.000
12,415
+0.01(+0.13%)
Nov 24, 2020
7.970
7.990
7.970
7.990
8,390
+0.04(+0.50%)
Nov 23, 2020
7.940
7.950
7.930
7.950
8,100
+0.02(+0.25%)
Nov 20, 2020
7.990
7.990
7.930
7.930
2,660
+0.01(+0.13%)
Nov 19, 2020
7.920
7.920
7.920
7.920
28,600
-0.01(-0.13%)
Nov 18, 2020
7.930
7.930
7.930
7.930
9,200
+0.08(+1.02%)
Nov 17, 2020
7.860
7.860
7.850
7.850
3,200
+0.03(+0.38%)
Nov 13, 2020
7.820
7.820
7.820
0
-0.01(-0.13%)
Nov 11, 2020
7.830
7.830
7.830
0
-0.02(-0.25%)
Nov 10, 2020
7.850
7.850
7.850
7.850
8,200
+0.05(+0.64%)
Nov 09, 2020
7.800
7.800
7.800
7.800
500
+0.18(+2.36%)
Nov 04, 2020
7.620
7.620
7.620
0
+0.04(+0.53%)
Nov 03, 2020
7.580
7.630
7.580
7.580
3,000
-0.01(-0.13%)
Nov 02, 2020
7.590
7.590
7.590
7.590
1,592
+0.02(+0.26%)
Oct 30, 2020
7.520
7.570
7.520
7.570
3,000
-0.01(-0.13%)
Oct 29, 2020
7.600
7.600
7.580
7.580
1,700
-0.08(-1.04%)
Oct 28, 2020
7.620
7.660
7.620
7.660
1,600
-0.03(-0.39%)
Oct 26, 2020
7.690
7.690
7.690
0
-0.02(-0.26%)
Oct 23, 2020
7.710
7.710
7.710
7.710
600
-0.05(-0.64%)
Oct 22, 2020
7.720
7.760
7.720
7.760
951
+0.01(+0.13%)
Oct 21, 2020
7.720
7.750
7.720
7.750
8,500
+0.03(+0.39%)
Oct 20, 2020
7.700
7.720
7.700
7.720
800
-0.02(-0.26%)
Oct 19, 2020
7.700
7.740
7.700
7.740
13,900
-0.01(-0.13%)
Oct 16, 2020
7.750
7.750
7.750
7.750
500
+0.03(+0.39%)
Oct 15, 2020
7.710
7.720
7.710
7.720
1,861
+0.03(+0.39%)
Oct 14, 2020
7.710
7.720
7.690
7.690
4,100
-0.02(-0.26%)
Oct 09, 2020
7.710
7.710
7.710
0
+0.00(+0.00%)
Oct 08, 2020
7.650
7.710
7.650
7.710
4,200
+0.06(+0.78%)
Oct 06, 2020
7.650
7.650
7.650
0
+0.01(+0.13%)
Oct 05, 2020
7.630
7.640
7.630
7.640
3,000
+0.04(+0.53%)
Oct 02, 2020
7.600
7.600
7.600
7.600
6,490
+0.04(+0.53%)
Sep 30, 2020
7.560
7.560
7.560
0
+0.13(+1.75%)
Sep 29, 2020
7.430
7.430
7.430
7.430
800
-0.19(-2.49%)
Sep 28, 2020
7.620
7.620
7.620
7.620
200
+0.00(+0.00%)
Sep 24, 2020
7.620
7.620
7.620
0
-0.06(-0.78%)
Sep 22, 2020
7.680
7.680
7.680
0
+0.01(+0.13%)
Sep 18, 2020
7.670
7.670
7.670
0
-0.06(-0.78%)
Sep 16, 2020
7.730
7.730
7.730
0
+0.06(+0.78%)
Sep 14, 2020
7.670
7.670
7.670
0
+0.00(+0.00%)
Sep 10, 2020
7.670
7.670
7.670
0
-0.03(-0.39%)
Sep 09, 2020
7.700
7.700
7.700
7.700
3,400
-0.03(-0.39%)
Sep 08, 2020
7.730
7.730
7.660
7.730
894
-0.05(-0.64%)
Sep 04, 2020
7.780
7.780
7.780
0
+0.06(+0.78%)
Sep 02, 2020
7.720
7.720
7.720
0
+0.00(+0.00%)
Aug 28, 2020
7.720
7.720
7.720
0
-0.02(-0.26%)
Aug 27, 2020
7.670
7.740
7.670
7.740
28,350
+0.10(+1.31%)
Aug 26, 2020
7.600
7.640
7.600
7.640
4,840
+0.06(+0.79%)
Aug 25, 2020
7.570
7.610
7.570
7.580
96,899
+0.02(+0.26%)
Aug 24, 2020
7.560
7.560
7.560
7.560
17,900
-0.02(-0.26%)
Aug 20, 2020
7.580
7.580
7.580
0
+0.00(+0.00%)
Aug 19, 2020
7.580
7.580
7.580
7.580
600
+0.03(+0.40%)
Aug 17, 2020
7.550
7.550
7.550
0
+0.04(+0.53%)
Aug 14, 2020
7.510
7.510
7.510
67
+0.00(+0.00%)
Aug 12, 2020
7.510
7.510
7.510
0
+0.04(+0.54%)
Aug 10, 2020
7.470
7.470
7.470
0
+0.00(+0.00%)
Aug 07, 2020
7.470
7.470
7.470
7.470
100
+0.02(+0.27%)
Aug 06, 2020
7.440
7.450
7.440
7.450
200
+0.01(+0.13%)
Aug 05, 2020
7.440
7.440
7.440
1
+0.00(+0.00%)
Jul 31, 2020
7.440
7.440
7.440
0
+0.04(+0.54%)
Jul 30, 2020
7.430
7.430
7.400
7.400
2,800
-0.05(-0.67%)
Jul 29, 2020
7.450
7.450
7.450
7.450
200
+0.04(+0.54%)
Jul 28, 2020
7.410
7.410
7.400
7.410
26,000
-0.04(-0.54%)
Jul 27, 2020
7.430
7.450
7.430
7.450
1,800
-0.04(-0.53%)
Jul 24, 2020
7.490
7.490
7.490
7.490
901
-0.01(-0.13%)
Jul 23, 2020
7.540
7.540
7.490
7.500
10,000
+0.05(+0.67%)
Jul 22, 2020
7.450
7.450
7.450
7.450
100
-0.03(-0.40%)
Jul 21, 2020
7.520
7.520
7.480
7.480
300
-0.02(-0.27%)
Jul 20, 2020
7.500
7.500
7.500
7.500
300
+0.06(+0.81%)
Jul 17, 2020
7.500
7.500
7.420
7.440
9,750
-0.11(-1.46%)
Jul 16, 2020
7.420
7.550
7.410
7.550
6,034
+0.34(+4.72%)
Jul 15, 2020
7.150
7.210
7.140
7.210
2,576
+0.14(+1.98%)
Jul 14, 2020
7.070
7.080
7.070
7.070
5,100
+0.00(+0.00%)
Jul 13, 2020
7.040
7.110
7.040
7.070
29,900
-0.04(-0.56%)
Jul 08, 2020
7.110
7.110
7.110
0
+0.00(+0.00%)
Jul 07, 2020
7.100
7.150
7.100
7.110
1,700
+0.01(+0.14%)
Jul 06, 2020
7.240
7.240
7.100
7.100
6,600
+0.03(+0.42%)
Jul 03, 2020
7.070
7.070
7.070
7.070
400
-0.05(-0.70%)
Jul 02, 2020
7.120
7.120
7.120
7.120
3,000
+0.09(+1.28%)
Jun 30, 2020
7.030
7.030
7.030
0
-0.07(-0.99%)
Jun 29, 2020
7.100
7.100
7.100
9
+0.00(+0.00%)
Jun 26, 2020
7.020
7.100
7.020
7.100
3,700
+0.01(+0.14%)
Jun 25, 2020
7.090
7.090
7.090
7.090
9,300
-0.10(-1.39%)
Jun 22, 2020
7.190
7.190
7.190
0
+0.03(+0.42%)
Jun 18, 2020
7.160
7.160
7.160
0
-0.02(-0.28%)
Jun 17, 2020
7.180
7.180
7.180
7.180
1,101
-0.02(-0.28%)
Jun 16, 2020
7.200
7.200
7.200
7.200
3,500
+0.04(+0.56%)
Jun 15, 2020
7.140
7.160
7.140
7.160
1,901
+0.01(+0.14%)
Jun 12, 2020
7.150
7.150
7.150
75
+0.00(+0.00%)
Jun 11, 2020
7.140
7.150
7.140
7.150
1,180
-0.06(-0.83%)
Jun 10, 2020
7.230
7.230
7.210
7.210
9,764
-0.04(-0.55%)
Jun 09, 2020
7.250
7.250
7.250
7.250
600
+0.23(+3.28%)
Jun 05, 2020
7.020
7.020
7.020
0
+0.00(+0.00%)
Jun 04, 2020
6.950
7.030
6.950
7.020
10,586
+0.05(+0.72%)
Jun 03, 2020
6.880
6.970
6.880
6.970
5,156
+0.10(+1.46%)
Jun 01, 2020
6.870
6.870
6.870
0
+0.03(+0.44%)
May 29, 2020
6.880
6.880
6.840
6.840
39,439
-0.03(-0.44%)
May 27, 2020
6.870
6.870
6.870
0
+0.01(+0.15%)
May 26, 2020
6.870
6.870
6.860
6.860
4,500
-0.04(-0.58%)
May 21, 2020
6.900
6.900
6.900
0
-0.04(-0.58%)
May 20, 2020
6.900
7.000
6.900
6.940
3,749
+0.04(+0.58%)
May 19, 2020
6.840
6.900
6.840
6.900
5,000
+0.11(+1.62%)
May 15, 2020
6.790
6.790
6.790
0
-0.06(-0.88%)
May 14, 2020
6.850
6.850
6.850
81
+0.00(+0.00%)
May 13, 2020
6.920
7.000
6.850
6.850
5,856
-0.15(-2.14%)
May 12, 2020
6.950
7.030
6.950
7.000
11,200
-0.06(-0.85%)
May 11, 2020
6.990
7.060
6.990
7.060
4,000
-0.04(-0.56%)
May 08, 2020
7.090
7.100
7.050
7.100
5,899
+0.04(+0.57%)
May 07, 2020
6.950
7.060
6.950
7.060
14,598
+0.11(+1.58%)
May 06, 2020
6.960
6.960
6.950
6.950
11,699
+0.02(+0.29%)
May 04, 2020
6.930
6.930
6.930
0
+0.01(+0.14%)
May 01, 2020
6.930
6.940
6.920
6.920
1,500
-0.08(-1.14%)
Apr 30, 2020
7.000
7.040
7.000
7.000
8,102
-0.05(-0.71%)
Apr 29, 2020
6.830
7.060
6.830
7.050
30,339
+0.18(+2.62%)
Apr 28, 2020
6.840
6.880
6.840
6.870
4,000
+0.07(+1.03%)
Apr 27, 2020
6.750
6.800
6.750
6.800
51,121
+0.07(+1.04%)
Apr 24, 2020
6.730
6.740
6.730
6.730
4,300
+0.01(+0.15%)
Apr 23, 2020
6.700
6.730
6.700
6.720
9,900
+0.02(+0.30%)
Apr 22, 2020
6.700
6.700
6.700
6.700
1,875
-0.02(-0.30%)
Apr 21, 2020
6.600
6.720
6.600
6.720
4,900
+0.15(+2.28%)
Apr 20, 2020
6.540
6.590
6.530
6.570
17,690
-0.06(-0.90%)
Apr 17, 2020
6.650
6.690
6.630
6.630
8,400
+0.05(+0.76%)
Apr 16, 2020
6.630
6.690
6.580
6.580
26,000
-0.09(-1.35%)
Apr 15, 2020
6.670
6.670
6.670
6.670
277
-0.14(-2.06%)
Apr 14, 2020
6.800
6.830
6.800
6.810
29,300
+0.03(+0.44%)
Apr 13, 2020
6.840
6.840
6.780
6.780
4,000
-0.05(-0.73%)
Apr 09, 2020
6.830
6.830
6.830
0
+0.29(+4.43%)
Apr 08, 2020
6.490
6.550
6.490
6.540
9,238
+0.05(+0.77%)
Apr 07, 2020
6.500
6.510
6.490
6.490
4,316
+0.09(+1.41%)
Apr 06, 2020
6.300
6.400
6.300
6.400
13,109
+0.19(+3.06%)
Apr 03, 2020
6.210
6.210
6.210
6.210
662
-0.09(-1.43%)
Apr 02, 2020
6.090
6.300
6.090
6.300
3,575
+0.18(+2.94%)
Apr 01, 2020
6.230
6.230
6.120
6.120
23,000
-0.04(-0.65%)
Mar 30, 2020
6.160
6.160
6.160
0
+0.09(+1.48%)
Mar 27, 2020
6.100
6.100
6.070
6.070
5,576
-0.31(-4.86%)
Mar 26, 2020
6.220
6.380
6.220
6.380
1,351
+0.53(+9.06%)
Mar 25, 2020
5.600
5.850
5.600
5.850
3,950
+0.28(+5.03%)
Mar 24, 2020
5.350
5.600
5.350
5.570
14,433
+0.17(+3.15%)
Mar 23, 2020
5.480
5.480
5.400
5.400
18,188
-0.29(-5.10%)
Mar 20, 2020
5.690
5.690
5.690
5.690
225
+0.19(+3.45%)
Mar 19, 2020
5.330
5.500
5.330
5.500
1,863
-0.28(-4.84%)
Mar 17, 2020
5.780
5.780
5.780
0
-0.03(-0.52%)
Mar 16, 2020
6.200
6.200
5.810
5.810
19,900
-0.74(-11.30%)
Mar 13, 2020
6.560
6.560
6.490
6.550
67,052
-0.05(-0.76%)
Mar 12, 2020
6.720
6.850
6.550
6.600
20,563
-0.58(-8.08%)
Mar 11, 2020
7.360
7.360
7.130
7.180
12,236
-0.18(-2.45%)
Mar 10, 2020
7.420
7.420
7.240
7.360
14,500
-0.04(-0.54%)
Mar 09, 2020
7.460
7.460
7.260
7.400
3,284
-0.66(-8.19%)
Mar 05, 2020
8.060
8.060
8.060
0
-0.07(-0.86%)
Mar 04, 2020
8.120
8.130
8.050
8.130
4,816
+0.02(+0.25%)
Mar 03, 2020
8.190
8.190
8.110
8.110
27,311
-0.08(-0.98%)
Mar 02, 2020
8.140
8.220
8.130
8.190
13,534
-0.11(-1.33%)
Feb 28, 2020
8.300
8.300
8.300
8.300
1,500
-0.07(-0.84%)
Feb 27, 2020
8.390
8.390
8.370
8.370
3,200
-0.22(-2.56%)
Feb 26, 2020
8.650
8.650
8.590
8.590
10,100
-0.02(-0.23%)
Feb 25, 2020
8.610
8.610
8.610
8.610
8,345
-0.12(-1.37%)
Feb 24, 2020
8.840
8.840
8.730
8.730
3,938
-0.09(-1.02%)
Feb 21, 2020
8.840
8.840
8.820
8.820
2,900
-0.01(-0.11%)
Feb 20, 2020
8.830
8.840
8.830
8.830
3,700
+0.00(+0.00%)
Feb 19, 2020
8.830
8.830
8.830
8.830
1,900
+0.00(+0.00%)
Feb 18, 2020
8.820
8.830
8.820
8.830
4,750
+0.00(+0.00%)
Feb 14, 2020
8.830
8.830
8.830
0
+0.05(+0.57%)
Feb 13, 2020
8.780
8.780
8.780
55
+0.00(+0.00%)
Feb 12, 2020
8.780
8.780
8.780
8.780
1,270
-0.03(-0.34%)
Feb 11, 2020
8.840
8.840
8.810
8.810
6,535
-0.02(-0.23%)
Feb 10, 2020
8.830
8.830
8.830
8.830
452
-0.04(-0.45%)
Feb 07, 2020
8.870
8.870
8.870
8.870
7,700
+0.03(+0.34%)
Feb 06, 2020
8.820
8.840
8.820
8.840
27,900
+0.02(+0.23%)
Feb 05, 2020
8.770
8.820
8.770
8.820
20,975
+0.05(+0.57%)
Feb 04, 2020
8.760
8.770
8.760
8.770
928
-0.01(-0.11%)
Feb 03, 2020
8.780
8.780
8.780
8.780
1,000
+0.04(+0.46%)
Jan 31, 2020
8.750
8.750
8.730
8.740
26,900
-0.03(-0.34%)
Jan 30, 2020
8.790
8.790
8.770
8.770
3,179
-0.07(-0.79%)
Jan 29, 2020
8.820
8.870
8.820
8.840
22,594
+0.00(+0.00%)
Jan 28, 2020
8.840
8.840
8.840
8.840
200
+0.05(+0.57%)
Jan 27, 2020
8.800
8.800
8.790
8.790
1,300
-0.11(-1.24%)
Jan 24, 2020
8.880
8.900
8.880
8.900
3,352
+0.00(+0.00%)
Jan 23, 2020
8.900
8.920
8.900
8.900
2,300
-0.03(-0.34%)
Jan 22, 2020
9.000
9.000
8.930
8.930
5,036
-0.06(-0.67%)
Jan 21, 2020
8.970
8.990
8.970
8.990
11,700
-0.02(-0.22%)
Jan 20, 2020
9.000
9.010
9.000
9.010
3,820
+0.01(+0.11%)
Jan 17, 2020
8.950
9.000
8.950
9.000
1,147
+0.04(+0.45%)
Jan 16, 2020
8.960
8.960
8.960
8.960
140
-0.02(-0.22%)
Jan 15, 2020
8.950
8.980
8.950
8.980
828
+0.00(+0.00%)
Jan 14, 2020
8.970
8.980
8.970
8.980
1,890
+0.06(+0.67%)
Jan 13, 2020
8.890
8.930
8.890
8.920
2,485
+0.02(+0.22%)
Jan 10, 2020
8.880
8.900
8.880
8.900
1,100
+0.05(+0.56%)
Jan 09, 2020
8.830
8.850
8.810
8.850
19,800
+0.02(+0.23%)
Jan 08, 2020
8.800
8.830
8.800
8.830
1,900
+0.03(+0.34%)
Jan 07, 2020
8.800
8.800
8.790
8.800
11,600
+0.00(+0.00%)
Jan 06, 2020
8.770
8.840
8.770
8.800
4,540
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.