Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Dec 30, 2014 0.3200 0.3250 0.3200 0.3250 6,950 +0.03(+8.33%)
Dec 29, 2014 0.2950 0.3000 0.2950 0.3000 10,300 -0.02(-4.76%)
Dec 24, 2014 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2014 0.3000 0.3050 0.2800 0.3050 45,918 +0.01(+1.67%)
Dec 22, 2014 0.3200 0.3450 0.3000 0.3000 21,000 +0.01(+3.45%)
Dec 19, 2014 0.3000 0.3000 0.2800 0.2900 88,100 -0.01(-3.33%)
Dec 18, 2014 0.2900 0.3000 0.2900 0.3000 26,781 +0.02(+7.14%)
Dec 17, 2014 0.3100 0.3100 0.2800 0.2800 18,792 +0.00(+0.00%)
Dec 16, 2014 0.2900 0.2800 64,410 -0.00(-1.75%)
Dec 15, 2014 0.2900 0.2900 0.2850 0.2850 19,400 -0.02(-5.00%)
Dec 12, 2014 0.3100 0.3100 0.3000 0.3000 34,500 -0.01(-3.23%)
Dec 11, 2014 0.3100 0.3200 0.3100 0.3100 16,500 -0.01(-3.13%)
Dec 10, 2014 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Dec 09, 2014 0.3200 0.3200 0.3200 0.3200 725 -0.03(-8.57%)
Dec 08, 2014 0.3500 0.4000 0.3500 0.3500 85,328 +0.01(+1.45%)
Dec 05, 2014 0.3450 0.3450 0.3450 0.3450 1,362 +0.03(+9.52%)
Dec 04, 2014 0.3150 0.3150 0.3150 0.3150 18,140 +0.02(+5.00%)
Dec 03, 2014 0.3050 0.3050 0.3000 0.3000 33,000 +0.00(+0.00%)
Dec 02, 2014 0.3050 0.3500 0.2950 0.3000 89,193 +0.00(+0.00%)
Dec 01, 2014 0.2950 0.3000 0.2750 0.3000 22,928 -0.03(-9.09%)
Nov 28, 2014 0.3100 0.3400 0.2950 0.3300 30,600 +0.02(+6.45%)
Nov 27, 2014 0.3500 0.3500 0.3100 0.3100 45,479 -0.04(-11.43%)
Nov 26, 2014 0.3600 0.3600 0.3500 0.3500 13,680 -0.01(-2.78%)
Nov 25, 2014 0.3600 0.3600 0.3400 0.3600 150,755 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3750 0.3500 0.3600 47,100 +0.00(+0.00%)
Nov 21, 2014 0.3700 0.3700 0.3550 0.3600 77,013 -0.02(-4.00%)
Nov 20, 2014 0.4000 0.4000 0.3750 0.3750 54,500 -0.03(-6.25%)
Nov 19, 2014 0.4000 0.4000 0.4000 0.4000 12,800 +0.00(+0.00%)
Nov 18, 2014 0.4000 0.4050 0.3800 0.4000 25,718 -0.01(-2.44%)
Nov 17, 2014 0.4300 0.4300 0.4000 0.4100 12,900 +0.00(+1.23%)
Nov 13, 2014 0.4050 0.4050 0.4050 200 +0.00(+0.00%)
Nov 12, 2014 0.3600 0.4050 0.3600 0.4050 9,200 +0.05(+12.50%)
Nov 11, 2014 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Nov 10, 2014 0.3750 0.3900 0.3600 0.3600 39,422 -0.02(-4.00%)
Nov 07, 2014 0.3950 0.4000 0.3750 0.3750 18,800 -0.02(-5.06%)
Nov 06, 2014 0.4000 0.4000 0.3950 0.3950 3,012 +0.02(+3.95%)
Nov 05, 2014 0.4000 0.4000 0.3800 0.3800 10,425 -0.02(-5.00%)
Nov 04, 2014 0.3800 0.4000 0.3700 0.4000 65,008 +0.02(+5.26%)
Nov 03, 2014 0.3700 0.3900 0.3700 0.3800 23,650 -0.02(-3.80%)
Oct 31, 2014 0.4000 0.4000 0.3750 0.3950 65,700 +0.00(+0.00%)
Oct 30, 2014 0.4100 0.4100 0.3950 0.3950 18,600 -0.01(-3.66%)
Oct 29, 2014 0.4400 0.4400 0.4100 0.4100 60,400 -0.03(-6.82%)
Oct 28, 2014 0.4400 0.4400 0.4400 0.4400 43,145 +0.01(+1.15%)
Oct 27, 2014 0.4250 0.4550 0.4250 0.4350 25,750 +0.01(+2.35%)
Oct 24, 2014 0.4100 0.4250 0.4100 0.4250 19,917 +0.02(+3.66%)
Oct 23, 2014 0.3950 0.4100 0.3850 0.4100 38,490 +0.01(+2.50%)
Oct 22, 2014 0.4100 0.4300 0.3900 0.4000 27,000 +0.00(+0.00%)
Oct 21, 2014 0.4000 0.4100 0.3650 0.4000 73,750 +0.03(+8.11%)
Oct 20, 2014 0.4050 0.4500 0.3650 0.3700 145,167 -0.09(-19.57%)
Oct 17, 2014 0.3850 0.4600 0.3800 0.4600 45,637 +0.06(+15.00%)
Oct 16, 2014 0.3750 0.4000 0.3750 0.4000 74,068 +0.03(+8.11%)
Oct 15, 2014 0.3800 0.3800 0.3450 0.3700 75,319 -0.02(-5.13%)
Oct 14, 2014 0.4050 0.4050 0.3800 0.3900 18,500 -0.03(-7.14%)
Oct 10, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 09, 2014 0.4550 0.4550 0.4300 0.4300 30,600 -0.03(-6.52%)
Oct 08, 2014 0.5000 0.5000 0.4600 0.4600 21,000 -0.07(-13.21%)
Oct 07, 2014 0.5000 0.5400 0.5000 0.5300 86,687 +0.04(+8.16%)
Oct 06, 2014 0.4150 0.5100 0.4150 0.4900 134,324 +0.10(+25.64%)
Oct 03, 2014 0.4100 0.4100 0.3800 0.3900 170,277 +0.00(+0.00%)
Oct 02, 2014 0.4200 0.4250 0.3900 0.3900 88,000 -0.01(-2.50%)
Oct 01, 2014 0.4250 0.4300 0.4000 0.4000 58,350 +0.00(+0.00%)
Sep 30, 2014 0.4100 0.4200 0.3600 0.4000 41,668 -0.03(-6.98%)
Sep 26, 2014 0.4300 0.4300 0.4300 200 +0.05(+13.16%)
Sep 25, 2014 0.3900 0.4000 0.3300 0.3800 374,800 -0.02(-5.00%)
Sep 24, 2014 0.4250 0.4250 0.4000 0.4000 29,600 +0.00(+0.00%)
Sep 23, 2014 0.4200 0.4400 0.4000 0.4000 31,767 -0.02(-4.76%)
Sep 22, 2014 0.4800 0.4800 0.4200 0.4200 10,745 -0.05(-9.68%)
Sep 19, 2014 0.4000 0.4800 0.4000 0.4650 64,500 +0.07(+17.72%)
Sep 18, 2014 0.4800 0.4800 0.3900 0.3950 379,999 -0.10(-20.20%)
Sep 17, 2014 0.5000 0.5000 0.4600 0.4950 17,102 -0.01(-1.00%)
Sep 16, 2014 0.5300 0.5300 0.5000 0.5000 14,605 +0.00(+0.00%)
Sep 15, 2014 0.4800 0.5000 0.4450 0.5000 35,100 +0.02(+4.17%)
Sep 12, 2014 0.5200 0.5200 0.4700 0.4800 85,115 -0.04(-7.69%)
Sep 11, 2014 0.5500 0.5500 0.5000 0.5200 115,850 -0.05(-8.77%)
Sep 10, 2014 0.5600 0.5700 0.5600 0.5700 2,000 +0.02(+3.64%)
Sep 09, 2014 0.5600 0.5600 0.5500 0.5500 3,190 -0.02(-3.51%)
Sep 08, 2014 0.5700 0.5700 0.5700 0.5700 7,200 -0.03(-5.00%)
Sep 04, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 03, 2014 0.6300 0.6300 0.6300 0.6300 13,900 +0.02(+3.28%)
Sep 02, 2014 0.6500 0.6700 0.6100 0.6100 246,190 +0.02(+3.39%)
Aug 29, 2014 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Aug 28, 2014 0.5200 0.5300 0.5100 0.5300 6,110 -0.02(-3.64%)
Aug 27, 2014 0.5500 0.5500 0.5500 0.5500 6,475 +0.00(+0.00%)
Aug 26, 2014 0.5500 0.5500 0.5500 0.5500 3,250 +0.00(+0.00%)
Aug 25, 2014 0.5700 0.5700 0.5500 0.5500 74,525 +0.02(+3.77%)
Aug 22, 2014 0.5500 0.5700 0.5300 0.5300 14,122 -0.01(-1.85%)
Aug 21, 2014 0.5100 0.5400 27,149 +0.00(+0.00%)
Aug 20, 2014 0.5400 0.5400 0.5400 0.5400 14,000 -0.01(-1.82%)
Aug 19, 2014 0.5800 0.5800 0.5300 0.5500 49,900 -0.04(-6.78%)
Aug 18, 2014 0.5900 0.5900 0.5900 0.5900 2,350 -0.02(-3.28%)
Aug 15, 2014 0.6200 0.6200 0.6200 0.6100 11,650 -0.02(-3.17%)
Aug 14, 2014 0.6300 0.6300 0.6300 0.6300 19,681 +0.03(+5.00%)
Aug 13, 2014 0.6200 0.6400 0.5800 0.6000 17,733 -0.01(-1.64%)
Aug 12, 2014 0.5300 0.6200 0.5300 0.6100 335,500 +0.06(+10.91%)
Aug 11, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Aug 08, 2014 0.5300 0.6000 0.5300 0.5500 48,000 +0.02(+3.77%)
Aug 07, 2014 0.5500 0.5800 0.5300 0.5300 126,886 -0.05(-8.62%)
Aug 06, 2014 0.6100 0.6400 0.5800 0.5800 87,901 -0.02(-3.33%)
Aug 05, 2014 0.6200 0.6500 0.6000 0.6000 94,211 +0.01(+1.69%)
Aug 01, 2014 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 31, 2014 0.5800 0.6500 0.5800 0.6000 22,948 +0.02(+3.45%)
Jul 30, 2014 0.6100 0.6100 0.5700 0.5800 106,535 -0.06(-9.38%)
Jul 29, 2014 0.6500 0.6500 0.6300 0.6400 19,450 -0.03(-4.48%)
Jul 25, 2014 0.6700 0 +0.03(+4.69%)
Jul 24, 2014 0.6800 0.6800 0.6400 0.6400 6,600 -0.03(-4.48%)
Jul 23, 2014 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Jul 18, 2014 0.6700 0.6700 0 +0.01(+1.52%)
Jul 17, 2014 0.6500 0.6700 0.6400 0.6600 53,100 +0.02(+3.13%)
Jul 16, 2014 0.6900 0.6900 0.6400 0.6400 15,250 -0.01(-1.54%)
Jul 15, 2014 0.7100 0.7100 0.6500 0.6500 97,101 -0.03(-4.41%)
Jul 14, 2014 0.7000 0.7000 0.6800 0.6800 34,150 -0.02(-2.86%)
Jul 11, 2014 0.7000 0.7000 0.6700 0.7000 34,500 +0.02(+2.94%)
Jul 10, 2014 0.7000 0.7300 0.6500 0.6800 94,700 -0.04(-5.56%)
Jul 09, 2014 0.7100 0.7400 0.7000 0.7200 84,319 +0.01(+1.41%)
Jul 08, 2014 0.7500 0.8000 0.7000 0.7100 750,272 -0.01(-1.39%)
Jul 07, 2014 0.6800 0.7500 0.6800 0.7200 1,029,405 +0.07(+10.77%)
Jul 04, 2014 0.6500 0.6500 0.6500 0.6500 39,000 +0.00(+0.00%)
Jul 03, 2014 0.6400 0.6500 0.6400 0.6500 3,560 +0.00(+0.00%)
Jul 02, 2014 0.6600 0.6600 0.6100 0.6500 106,604 +0.00(+0.00%)
Jun 30, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 27, 2014 0.6600 0.6600 0.6400 0.6400 7,004 -0.01(-1.54%)
Jun 26, 2014 0.6500 0.6600 0.6400 0.6500 13,460 +0.00(+0.00%)
Jun 25, 2014 0.6500 0.6500 0.6500 0.6500 15,800 -0.01(-1.52%)
Jun 24, 2014 0.6700 0.6700 0.6500 0.6600 89,764 +0.01(+1.54%)
Jun 23, 2014 0.6000 0.6500 0.6000 0.6500 8,090 +0.00(+0.00%)
Jun 20, 2014 0.6500 0.6500 0.6000 0.6500 9,922 -0.02(-2.99%)
Jun 19, 2014 0.5700 0.6700 0.5700 0.6700 138,958 +0.02(+3.08%)
Jun 18, 2014 0.6500 0.6500 0.6500 0.6500 50,000 -0.02(-2.99%)
Jun 17, 2014 0.6500 0.6700 0.6100 0.6700 87,900 +0.06(+9.84%)
Jun 16, 2014 0.6200 0.6500 0.6000 0.6100 44,323 +0.01(+1.67%)
Jun 12, 2014 0.6000 0.6000 0.6000 467 +0.09(+17.65%)
Jun 11, 2014 0.4550 0.5100 0.4250 0.5100 244,660 +0.06(+13.33%)
Jun 10, 2014 0.6200 0.6200 0.4400 0.4500 83,362 -0.17(-27.42%)
Jun 06, 2014 0.6400 0.6400 0.6200 0.6200 172,200 +0.00(+0.00%)
Jun 05, 2014 0.5300 0.6300 0.5300 0.6200 45,315 +0.09(+16.98%)
Jun 04, 2014 0.5500 0.5500 0.5000 0.5300 48,800 -0.01(-1.85%)
Jun 03, 2014 0.5300 0.5500 0.5200 0.5400 58,875 +0.02(+3.85%)
Jun 02, 2014 0.4750 0.5300 0.4750 0.5200 35,317 -0.01(-1.89%)
May 30, 2014 0.5500 0.5700 0.5000 0.5300 36,920 +0.00(+0.00%)
May 29, 2014 0.5800 0.5900 0.5000 0.5300 34,354 -0.05(-8.62%)
May 28, 2014 0.6100 0.6300 0.5800 0.5800 62,193 -0.05(-7.94%)
May 27, 2014 0.6300 0.6300 0.6300 0.6300 2,700 +0.00(+0.00%)
May 26, 2014 0.6300 0.6300 0.6100 0.6300 41,000 +0.00(+0.00%)
May 23, 2014 0.6300 0.6300 0.6300 0.6300 14,750 +0.01(+1.61%)
May 22, 2014 0.6200 0.6200 0.6200 0.6200 900 +0.00(+0.00%)
May 21, 2014 0.6300 0.6500 0.6200 0.6200 4,000 -0.03(-4.62%)
May 20, 2014 0.6700 0.6700 0.6300 0.6500 43,900 -0.02(-2.99%)
May 16, 2014 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
May 15, 2014 0.6300 0.6500 0.6100 0.6400 64,600 +0.01(+1.59%)
May 13, 2014 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
May 12, 2014 0.6700 0.6700 0.6700 0.6700 1,250 +0.00(+0.00%)
May 09, 2014 0.6700 0.6700 0.6700 0.6700 3,000 -0.01(-1.47%)
May 08, 2014 0.6700 0.6800 0.6700 0.6800 4,108 +0.05(+7.94%)
May 06, 2014 0.6300 0.6300 0.6300 0.6300 50 +0.01(+1.61%)
May 05, 2014 0.6600 0.6600 0.6200 0.6200 12,950 -0.07(-10.14%)
May 02, 2014 0.6000 0.7000 0.6000 0.6900 226,750 +0.09(+15.00%)
May 01, 2014 0.6900 0.6900 0.6000 0.6000 72,500 -0.09(-13.04%)
Apr 30, 2014 0.6800 0.6900 0.6800 0.6900 13,700 +0.02(+2.99%)
Apr 29, 2014 0.6500 0.6700 0.6500 0.6700 13,600 -0.01(-1.47%)
Apr 28, 2014 0.6600 0.6800 0.6600 0.6800 32,000 +0.01(+1.49%)
Apr 25, 2014 0.6500 0.6700 0.6500 0.6700 4,250 -0.01(-1.47%)
Apr 24, 2014 0.6800 0.6800 0.6800 0.6800 3,200 +0.06(+9.68%)
Apr 22, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 21, 2014 0.6300 0.6300 0.6200 0.6200 5,300 -0.06(-8.82%)
Apr 17, 2014 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Apr 16, 2014 0.6200 0.6200 0.6200 0.6200 1,300 -0.02(-3.13%)
Apr 15, 2014 0.6200 0.6400 0.6200 0.6400 10,300 -0.02(-3.03%)
Apr 14, 2014 0.6700 0.6800 0.6500 0.6600 44,100 +0.04(+6.45%)
Apr 11, 2014 0.6200 0.6200 0.6100 0.6200 7,650 +0.01(+1.64%)
Apr 10, 2014 0.6200 0.6200 0.6100 0.6100 16,925 -0.03(-4.69%)
Apr 09, 2014 0.6500 0.6500 0.6400 0.6400 10,000 -0.04(-5.88%)
Apr 08, 2014 0.6800 0.6800 0.6800 0.6800 925 +0.00(+0.00%)
Apr 04, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 02, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Apr 01, 2014 0.7000 0.7000 0.6900 0.6900 11,856 -0.01(-1.43%)
Mar 31, 2014 0.6900 0.7000 0.6900 0.7000 19,300 +0.02(+2.94%)
Mar 28, 2014 0.5300 0.6800 0.5300 0.6800 16,700 +0.08(+13.33%)
Mar 27, 2014 0.6000 0.6000 0.5600 0.6000 40,640 -0.03(-4.76%)
Mar 26, 2014 0.6300 0.6300 0.6300 0.6300 2,050 +0.00(+0.00%)
Mar 25, 2014 0.6300 0.6400 0.6200 0.6300 19,300 -0.04(-5.97%)
Mar 24, 2014 0.6500 0.6800 0.6100 0.6700 20,200 +0.02(+3.08%)
Mar 21, 2014 0.7000 0.7000 0.6500 0.6500 23,950 -0.03(-4.41%)
Mar 20, 2014 0.7000 0.7000 0.6800 0.6800 4,022 -0.02(-2.86%)
Mar 19, 2014 0.7000 0.7100 0.7000 0.7000 6,214 -0.02(-2.78%)
Mar 18, 2014 0.7000 0.7200 0.7000 0.7200 19,100 +0.03(+4.35%)
Mar 17, 2014 0.7000 0.7000 0.6900 0.6900 14,500 -0.01(-1.43%)
Mar 14, 2014 0.7200 0.7200 0.6700 0.7000 22,800 -0.01(-1.41%)
Mar 13, 2014 0.7200 0.7200 0.7100 0.7100 20,200 +0.02(+2.90%)
Mar 12, 2014 0.7100 0.7100 0.6900 0.6900 45,785 +0.00(+0.00%)
Mar 11, 2014 0.7100 0.7200 0.6900 0.6900 68,350 +0.00(+0.00%)
Mar 10, 2014 0.7500 0.7500 0.6700 0.6900 115,789 -0.05(-6.76%)
Mar 07, 2014 0.7100 0.7400 0.7100 0.7400 133,676 +0.03(+4.23%)
Mar 06, 2014 0.7400 0.7500 0.7100 0.7100 417,135 +0.01(+1.43%)
Mar 05, 2014 0.6900 0.7400 0.6800 0.7000 21,100 +0.00(+0.00%)
Mar 04, 2014 0.7000 0.7300 0.7000 0.7000 154,300 +0.00(+0.00%)
Mar 03, 2014 0.6600 0.7000 0.6600 0.7000 30,500 +0.00(+0.00%)
Feb 28, 2014 0.6500 0.7000 0.6500 0.7000 6,300 +0.05(+7.69%)
Feb 26, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Feb 25, 2014 0.6400 0.7000 0.6400 0.7000 15,450 +0.08(+12.90%)
Feb 24, 2014 0.7000 0.7000 0.6200 0.6200 38,700 -0.06(-8.82%)
Feb 21, 2014 0.7100 0.7100 0.6800 0.6800 40,072 -0.05(-6.85%)
Feb 20, 2014 0.7200 0.7300 0.7200 0.7300 33,670 +0.01(+1.39%)
Feb 19, 2014 0.7000 0.7200 0.7000 0.7200 40,800 +0.02(+2.86%)
Feb 18, 2014 0.7100 0.7100 0.6900 0.7000 69,500 -0.01(-1.41%)
Feb 14, 2014 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Feb 13, 2014 0.6600 0.6900 0.6600 0.6800 24,600 +0.02(+3.03%)
Feb 12, 2014 0.6400 0.6600 0.6200 0.6600 3,300 +0.02(+3.13%)
Feb 11, 2014 0.6400 0.6400 0.6400 0.6400 3,300 -0.02(-3.03%)
Feb 10, 2014 0.6500 0.6600 0.6300 0.6600 106,200 -0.02(-2.94%)
Feb 07, 2014 0.7000 0.7000 0.6600 0.6800 65,210 -0.03(-4.23%)
Feb 06, 2014 0.7000 0.7500 0.7000 0.7100 174,150 -0.12(-14.46%)
Feb 05, 2014 0.6900 0.8300 0.6900 0.8300 18,872 +0.14(+20.29%)
Feb 04, 2014 0.6500 0.6900 0.6500 0.6900 7,400 +0.06(+9.52%)
Feb 03, 2014 0.6900 0.6900 0.6300 0.6300 5,900 -0.07(-10.00%)
Jan 31, 2014 0.7100 0.7100 0.7000 0.7000 6,550 -0.06(-7.89%)
Jan 30, 2014 0.8200 0.8300 0.7500 0.7600 32,850 -0.04(-5.00%)
Jan 29, 2014 0.7500 0.8000 0.7400 0.8000 29,796 +0.10(+14.29%)
Jan 28, 2014 0.5900 0.7500 0.5900 0.7000 72,730 +0.16(+29.63%)
Jan 27, 2014 0.5400 0.5500 0.5100 0.5400 23,244 -0.01(-1.82%)
Jan 24, 2014 0.5400 0.5500 0.5000 0.5500 62,944 +0.01(+1.85%)
Jan 22, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 21, 2014 0.5400 0.5400 0.5200 0.5400 33,700 +0.00(+0.00%)
Jan 20, 2014 0.5200 0.5400 0.4650 0.5400 62,101 +0.02(+3.85%)
Jan 17, 2014 0.5400 0.5400 0.5200 0.5200 27,300 -0.01(-1.89%)
Jan 16, 2014 0.5400 0.5400 0.5300 0.5300 5,000 -0.01(-1.85%)
Jan 15, 2014 0.5300 0.5300 0.5300 0.5400 2,743 +0.01(+1.89%)
Jan 14, 2014 0.5200 0.5400 0.5000 0.5300 16,779 +0.05(+10.42%)
Jan 08, 2014 0.4800 0.4800 0.4800 0 -0.08(-14.29%)
Jan 07, 2014 0.3900 0.5600 0.3900 0.5600 42,400 +0.22(+64.71%)
Jan 06, 2014 0.3400 0.3400 0.3200 0.3400 22,155 -0.01(-2.86%)
Jan 03, 2014 0.3550 0.3800 0.3500 0.3500 8,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.